ASX, SHPDB End of Day and Historical Share Prices [SHPDB]

25 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0360	ASK: 0.0000	VOLUME: 9.6K
LAST: 0.0360	CHG(%): NaN	PREV: 0.0000	LOW: 0.0340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0340	0.0360	0.0340	0.0360	9.6K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	1.5K
21 Aug 25	0.0330	0.0360	0.0330	0.0350	100.7K
20 Aug 25	0.0330	0.0330	0.0300	0.0300	66.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Aug 2025	1-15

0.0360