EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

28 Aug 2026

LAST: 16,247	CHANGE: 78.00	OPEN: 16,185	HIGH: 16,261	ASK: 0	VOLUME: 5.3K
LAST: 16,247	CHG(%): 0.48	PREV: 16,169	LOW: 16,128	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Aug 26	16,185	16,261	16,128	16,247	5.3K	2,108
27 Aug 26	16,178	16,212	16,128	16,169	6.0K	2,108
26 Aug 26	16,168	16,168	16,103	16,124	3.9K	2,108
25 Aug 26	16,094	16,177	16,082	16,129	5.3K	2,108
24 Aug 26	16,098	16,117	16,053	16,088	7.6K	2,108
21 Aug 26	16,067	16,159	16,065	16,125	4.7K	2,108
20 Aug 26	16,158	16,187	16,039	16,117	5.4K	2,108
19 Aug 26	16,099	16,216	16,076	16,195	4.7K	2,108
18 Aug 26	16,205	16,205	16,112	16,131	8.3K	2,108
17 Aug 26	16,346	16,358	16,250	16,307	12.3K	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,247