AC.CMSCI World Index Continuation10/17/2018
LAST:

 5,989
CHANGE:
 2.00
OPEN:
6,043
HIGH:
6,043
ASK:
0
VOLUME:
2,653
CHANGE(%):
0.03
PREV:
5,991
LOW:
5,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,0436,0435,9675,9892,6530
10/16/185,9176,0265,9115,9912,6530
10/15/185,9025,9395,8805,9361,8060
10/12/185,9705,9705,8695,9141,8060
10/11/185,9375,9845,8425,9157,1150
10/10/186,1606,1625,9916,0753,8210
10/09/186,1546,1756,1176,1704,4120
10/08/186,1706,1746,1216,1462,1970
10/05/186,2166,2216,1676,1874,7290
10/04/186,2516,2606,2026,2261,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:5,640.00 - 6,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83