EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

29 May 2026

LAST: 15,740	CHANGE: 45.00	OPEN: 15,701	HIGH: 15,756	ASK: 0	VOLUME: 7.2K
LAST: 15,740	CHG(%): 0.29	PREV: 15,695	LOW: 15,623	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 May 26	15,701	15,756	15,623	15,740	7.2K	1,213
28 May 26	15,584	15,699	15,552	15,695	5.2K	1,213
27 May 26	15,646	15,704	15,586	15,616	9.0K	1,213
26 May 26	15,639	15,681	15,606	15,626	5.5K	1,213
25 May 26	15,627	15,737	15,627	15,715	1.4K	1,213
22 May 26	15,500	15,596	15,488	15,571	4.7K	1,213
21 May 26	15,367	15,536	15,355	15,402	10.3K	1,213
20 May 26	15,262	15,503	15,251	15,413	8.7K	1,213
19 May 26	15,368	15,392	15,224	15,244	8.1K	1,213
18 May 26	15,275	15,416	15,209	15,303	9.7K	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,740