EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

07 Jul 2026

LAST: 15,747	CHANGE: 100.00	OPEN: 15,829	HIGH: 15,851	ASK: 0	VOLUME: 5.4K
LAST: 15,747	CHG(%): 0.63	PREV: 15,847	LOW: 15,717	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Jul 26	15,829	15,851	15,717	15,747	5.4K	2,108
06 Jul 26	15,824	15,955	15,786	15,847	2.5K	2,108
03 Jul 26	15,780	15,817	15,728	15,806	1.8K	2,108
02 Jul 26	15,685	15,856	15,615	15,733	7.4K	2,108
01 Jul 26	15,679	15,766	15,635	15,759	5.2K	2,108
30 Jun 26	15,639	15,759	15,615	15,712	6.3K	2,108
29 Jun 26	15,496	15,650	15,463	15,572	6.1K	2,108
26 Jun 26	15,378	15,564	15,378	15,526	17.1K	2,108
25 Jun 26	15,567	15,627	15,447	15,543	7.2K	2,108
24 Jun 26	15,526	15,605	15,458	15,596	7.4K	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,747