EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

27 Mar 2026

LAST: 13,598	CHANGE: 215.00	OPEN: 13,795	HIGH: 13,797	ASK: 0	VOLUME: 7.9K
LAST: 13,598	CHG(%): 1.56	PREV: 13,813	LOW: 13,460	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Mar 26	13,795	13,797	13,460	13,598	7.9K	1,213
26 Mar 26	13,980	13,980	13,668	13,813	7.2K	1,213
25 Mar 26	14,001	14,069	13,917	13,993	10.5K	1,213
24 Mar 26	13,870	13,962	13,789	13,925	9.8K	1,213
17 Mar 26	14,169	14,325	14,136	14,260	56.9K	1,213
16 Mar 26	14,094	14,238	14,065	14,159	58.0K	1,213
13 Mar 26	14,066	14,239	14,054	14,077	27.1K	1,213
12 Mar 26	14,302	14,302	14,197	14,197	6.3K	1,213
11 Mar 26	14,381	14,410	14,322	14,322	1.2K	1,213
10 Mar 26	14,470	14,497	14,406	14,479	80	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,598