AC.CMSCI World Index Continuation04/28/2017
LAST:

 5,240
CHANGE:
 4.00
OPEN:
5,246
HIGH:
5,252
ASK:
0
VOLUME:
2,267
CHANGE(%):
0.08
PREV:
5,236
LOW:
5,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175,2465,2525,2395,2402,2670
04/27/175,2445,2505,2345,2361,7900
04/26/175,2475,2635,2445,2621,2340
04/25/175,2245,2515,2245,2494,6520
04/24/175,2055,2255,2045,2121,4460
04/21/175,1505,1515,1395,1391,4560
04/20/175,1205,1415,1205,1393,0180
04/19/175,1295,1345,1255,1291,5930
04/18/175,1345,1355,1025,1206470
04/13/175,1255,1325,1165,1296470
FUNDAMENTALS
Sector:
Industry:
52wk range:4,285.00 - 5,263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34