EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

11 Aug 2026

LAST: 16,249	CHANGE: 17.00	OPEN: 16,250	HIGH: 16,291	ASK: 0	VOLUME: 5.1K
LAST: 16,249	CHG(%): 0.10	PREV: 16,266	LOW: 16,205	BID: 0	OPEN INT: 2,108

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 26	16,250	16,291	16,205	16,249	5.1K	2,108
10 Aug 26	16,270	16,296	16,234	16,266	3.9K	2,108
07 Aug 26	16,148	16,280	16,143	16,270	3.1K	2,108
06 Aug 26	16,185	16,215	16,129	16,163	3.6K	2,108
05 Aug 26	16,240	16,293	16,164	16,198	8.6K	2,108
04 Aug 26	15,969	16,217	15,940	16,110	7.5K	2,108
03 Aug 26	15,835	15,942	15,793	15,882	5.8K	2,108
31 Jul 26	15,733	15,776	15,575	15,638	7.8K	2,108
30 Jul 26	15,457	15,714	15,434	15,572	5.7K	2,108
29 Jul 26	15,578	15,653	15,420	15,495	9.5K	2,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,249