AC.CMSCI World Index Continuation06/19/2018
LAST:

 6,036
CHANGE:
 47.00
OPEN:
5,999
HIGH:
6,053
ASK:
0
VOLUME:
1,829
CHANGE(%):
0.77
PREV:
6,083
LOW:
5,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186,1196,1196,1066,1063,8160
06/15/186,1306,1306,0846,0967330
06/14/186,1156,1436,1146,1411,1600
06/13/186,1036,1216,0996,1207,0580
06/12/186,1126,1166,1026,10912,6110
06/11/186,1086,1216,0986,1149,2720
06/08/186,0656,0856,0416,07312,2030
06/07/186,1146,1146,0816,09524,7450
06/06/186,0606,0946,0516,06824,7450
06/05/186,0486,0546,0306,0325220
FUNDAMENTALS
Sector:
Industry:
52wk range:5,344.00 - 6,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83