AC.CMSCI World Index Continuation02/22/2018
LAST:

 6,026
CHANGE:
 8.00
OPEN:
5,944
HIGH:
6,028
ASK:
0
VOLUME:
1,918
CHANGE(%):
0.13
PREV:
6,034
LOW:
5,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185,9446,0285,9416,0261,9180
02/21/185,9866,0605,9766,0341,0950
02/20/186,0156,0395,9896,0326370
02/19/186,1306,1306,0946,0942,2710
02/16/186,0526,1306,0526,1302,2710
02/15/185,9936,0185,9715,9832,3510
02/14/185,9205,9905,9205,9906,3900
02/13/185,8455,8825,8405,8513,1840
02/12/185,8335,8965,8175,8508,4560
02/09/185,8155,8155,6405,7317,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:5,082.00 - 6,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23