AC.CMSCI World Index Continuation08/18/2017
LAST:

 5,420
CHANGE:
 44.00
OPEN:
5,410
HIGH:
5,423
ASK:
0
VOLUME:
3,036
CHANGE(%):
0.81
PREV:
5,464
LOW:
5,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175,4105,4235,4015,4203,0360
08/17/175,4785,4855,4595,4641,8610
08/16/175,4855,4955,4855,4887250
08/15/175,4795,4805,4615,4701,0660
08/14/175,4615,4835,4615,4817850
08/11/175,4235,4355,4095,4241,3910
08/10/175,4925,4925,4385,4551,3910
08/09/175,5065,5065,4825,4912,1310
08/08/175,5295,5325,5145,5294120
08/07/175,5265,5315,5215,5234120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,575.00 - 5,532.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08