AC.CMSCI World Index Continuation06/23/2017
LAST:

 5,399
CHANGE:
 2.00
OPEN:
5,397
HIGH:
5,400
ASK:
0
VOLUME:
1,202
CHANGE(%):
0.04
PREV:
5,397
LOW:
5,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175,3975,4005,3835,3991,2020
06/22/175,3845,3975,3775,3976650
06/21/175,3775,3925,3745,3852870
06/20/175,4315,4315,3885,4022680
06/19/175,4225,4325,4145,4262680
06/16/175,3955,3955,3745,3821,6900
06/15/175,3595,3595,3365,3552,8570
06/14/175,4185,4345,4115,4148,5590
06/13/175,3605,3965,3605,38310,0020
06/12/175,3635,3695,3495,35914,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:4,285.00 - 5,434.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02