AC.CMSCI World Index Continuation04/07/2020
LAST:

 5,677
CHANGE:
 204.00
OPEN:
5,644
HIGH:
5,760
ASK:
0
VOLUME:
6,931
CHANGE(%):
3.73
PREV:
5,473
LOW:
5,567
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,6445,7605,5675,6776,9310
04/06/205,4445,5835,4025,4733,7630
04/03/205,2455,3165,1885,2352,5350
04/02/205,2905,3355,1645,2732,3890
04/01/205,2955,3155,2075,28112,6590
03/31/205,5135,5405,4145,5354,3840
03/30/205,4205,5295,3045,4745,8470
03/27/205,4535,5045,3105,36411,5370
03/26/205,1895,5485,1475,4849,3110
03/25/205,1895,4145,0985,2909,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:4,644.00 - 7,166.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83