AC.CMSCI World Index Continuation02/24/2017
LAST:

 5,097
CHANGE:
 7.00
OPEN:
5,109
HIGH:
5,109
ASK:
0
VOLUME:
1,096
CHANGE(%):
0.14
PREV:
5,104
LOW:
5,082
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175,1095,1095,0825,0971,0960
02/23/175,1255,1255,1045,1041,0960
02/22/175,1125,1165,0955,1085310
02/21/175,0945,1155,0945,1051050
02/20/175,0875,1025,0875,1011,4660
02/17/175,0735,0795,0675,0742,1320
02/16/175,0895,0925,0805,0852,1320
02/15/175,0735,0825,0585,0828190
02/14/175,0525,0565,0385,0481,9290
02/13/175,0375,0575,0375,0568740
FUNDAMENTALS
Sector:
Industry:
52wk range:4,198.00 - 5,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62