AC.CMSCI World Index Continuation05/24/2019
LAST:

 6,080		CHANGE:
 18.00		OPEN:
6,083		HIGH:
6,110		ASK:
0		VOLUME:
4,699
CHANGE(%):
0.30		PREV:
6,062		LOW:
6,078		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/196,0836,1106,0786,0804,6990
05/23/196,1106,1106,0366,0624,6990
05/22/196,1426,1566,1066,1431,2290
05/21/196,1386,1616,1246,1521,3080
05/20/196,1606,1666,0986,1177,5500
05/17/196,1606,1886,1336,1812,8440
05/16/196,1086,2036,1086,1981,8830
05/15/196,0966,1326,0546,1291,8830
05/14/196,0346,1156,0346,1042,1030
05/13/196,1446,1446,0316,0472,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 6,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83