EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

16 Oct 2025

LAST: 13,921	CHANGE: 18.00	OPEN: 13,891	HIGH: 13,965	ASK: 0	VOLUME: 3.3K
LAST: 13,921	CHG(%): 0.13	PREV: 13,939	LOW: 13,778	BID: 0	OPEN INT: 153,405

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Oct 25	13,891	13,965	13,778	13,921	3.3K	153,405
15 Oct 25	13,853	13,969	13,789	13,939	4.9K	153,405
14 Oct 25	13,754	13,876	13,639	13,760	5.2K	153,405
13 Oct 25	13,745	13,848	13,742	13,810	3.8K	153,405
10 Oct 25	13,985	14,011	13,635	13,803	3.7K	153,405
09 Oct 25	14,050	14,057	13,953	13,984	3.2K	153,405
08 Oct 25	13,974	14,049	13,966	14,045	3.8K	153,405
07 Oct 25	14,032	14,061	13,950	13,990	7.5K	153,405
01 Oct 25	13,881	13,989	13,812	13,927	4.8K	153,794
30 Sep 25	13,843	13,916	13,819	13,830	4.5K	154,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,921