AC.CMSCI World Index Continuation03/22/2017
LAST:

 5,121
CHANGE:
 25.00
OPEN:
5,111
HIGH:
5,124
ASK:
0
VOLUME:
370
CHANGE(%):
0.49
PREV:
5,146
LOW:
5,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,1115,1245,1105,1213700
03/21/175,1865,1955,1225,1463700
03/20/175,1845,1845,1765,1764140
03/17/175,1755,1775,1755,1773,6910
03/16/175,1975,1975,1825,18711,6070
03/15/175,1395,1475,1395,1476,6580
03/14/175,1255,1255,1025,1096,3880
03/13/175,1285,1355,1285,1332,1540
03/10/175,1225,1295,1165,1235,4750
03/09/175,0925,1005,0825,1005,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:4,285.00 - 5,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03