AC.CMSCI World Index Continuation10/19/2017
LAST:

 5,711		CHANGE:
 7.00		OPEN:
5,693		HIGH:
5,713		ASK:
0		VOLUME:
441
CHANGE(%):
0.12		PREV:
5,718		LOW:
5,693		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,7165,7225,7165,7183700
10/17/175,7165,7165,7065,7103700
10/16/175,7175,7235,7165,7201,8830
10/13/175,7105,7245,7055,7192,1410
10/12/175,7095,7095,6985,7043140
10/11/175,6875,7065,6865,6992,1680
10/10/175,6765,6945,6765,6878000
10/09/175,6775,6815,6735,6801,8590
10/06/175,6745,6745,6625,6661,1240
10/05/175,6625,6785,6605,6691,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:4,575.00 - 5,724.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92