FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

19 Jun 26 14:37

LAST: 0.5279	CHANGE: 0.00	OPEN: 0.5254	HIGH: 0.5290	ASK: 0.4140	VOLUME: 2.1K
LAST: 0.5279	CHG(%): 0.48	PREV: 0.5254	LOW: 0.5250	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.5254	0.5290	0.5250	0.5279	0
18 Jun 26	0.5199	0.5254	0.5199	0.5254	134
17 Jun 26	0.5194	0.5195	0.5188	0.5191	84
16 Jun 26	0.5170	0.5194	0.5170	0.5194	1.7K
15 Jun 26	0.5170	0.5171	0.5160	0.5170	236
14 Jun 26	0.5178	0.5178	0.5170	0.5170	11
12 Jun 26	0.5189	0.5189	0.5174	0.5178	0
11 Jun 26	0.5193	0.5201	0.5190	0.5190	1.5K
10 Jun 26	0.5183	0.5193	0.5183	0.5193	12
09 Jun 26	0.5164	0.5197	0.5164	0.5182	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5279