USDJPYUSD / JPY04/01/20 23:52
LAST:

 107.3
CHANGE:
 0.77
OPEN:
108.0
HIGH:
108.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.71
PREV:
108.1
LOW:
106.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20108.0108.7106.9107.300
03/31/20108.0108.7107.4107.500
03/30/20107.5108.3107.1108.100
03/29/20107.7108.0107.4107.400
03/28/20107.9107.9107.9107.900
03/27/20109.1109.3107.8107.900
03/26/20110.8110.9109.1109.100
03/25/20111.2111.7110.7110.900
03/24/20110.9111.7110.1111.000
03/23/20110.4111.6109.7110.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 112.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83