USDJPYUSD / JPY03/26/17 22:09
LAST:

 110.8
CHANGE:
 0.57
OPEN:
110.8
HIGH:
111.0
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.51
PREV:
111.3
LOW:
110.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/17110.8111.0110.8110.800
03/25/17111.3111.3111.3111.300
03/24/17111.0111.5110.6111.300
03/23/17111.3111.6110.6111.000
03/22/17111.5111.7110.7111.400
03/21/17112.6112.9111.4111.500
03/20/17112.6112.9112.4112.600
03/19/17112.7112.8112.6112.700
03/18/17112.7112.7112.7112.700
03/17/17113.4113.5112.6112.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13