USDJPYUSD / JPY04/23/18 18:21
LAST:

 108.6
CHANGE:
 0.69
OPEN:
107.8
HIGH:
108.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.64
PREV:
107.9
LOW:
107.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18107.8108.7107.8108.600
04/22/18107.8107.9107.7107.900
04/21/18107.6107.6107.6107.600
04/20/18107.5107.9107.4107.600
04/19/18107.4107.5107.3107.500
04/18/18107.1107.4107.1107.300
04/17/18107.0107.2106.9107.000
04/16/18107.5107.5107.0107.000
04/15/18107.5107.6107.4107.500
04/14/18107.3107.3107.3107.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23