USDJPYUSD / JPY04/23/19 02:08
LAST:

 111.8
CHANGE:
 0.17
OPEN:
111.9
HIGH:
112.0
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.15
PREV:
111.9
LOW:
111.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19111.9112.0111.7111.800
04/22/19111.9112.0111.9111.900
04/21/19111.9111.9111.8111.900
04/20/19111.9111.9111.9111.900
04/19/19112.0112.0111.9111.900
04/18/19112.0112.0111.8112.000
04/17/19112.0112.2111.9112.000
04/16/19111.9112.0111.8112.000
04/15/19112.1112.1111.9111.900
04/14/19111.9112.1111.9112.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.80 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83