USDJPYUSD / JPY07/27/17 02:15
LAST:

 110.9
CHANGE:
 0.25
OPEN:
111.2
HIGH:
111.2
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.22
PREV:
111.2
LOW:
110.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17111.2111.2110.9110.900
07/26/17112.0112.2111.1111.200
07/25/17111.2112.0110.8112.000
07/24/17110.9111.3110.6111.200
07/23/17111.1111.2110.9111.000
07/22/17111.1111.1111.1111.100
07/21/17111.9112.1111.0111.100
07/20/17111.9112.4111.5111.900
07/19/17112.0112.2111.6111.800
07/18/17112.6112.6111.7112.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.54 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,071210.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0661250.46