USDJPYUSD / JPY06/18/18 02:39
LAST:

 110.4
CHANGE:
 0.17
OPEN:
110.6
HIGH:
110.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.15
PREV:
110.6
LOW:
110.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18110.6110.6110.3110.400
06/17/18110.6110.7110.6110.600
06/16/18110.6110.6110.6110.600
06/15/18110.6110.6110.5110.600
06/14/18110.2110.7109.9110.700
06/13/18110.5110.8110.1110.200
06/12/18110.4110.5110.1110.500
06/11/18109.5110.4109.4110.400
06/10/18109.3109.5109.2109.400
06/09/18109.5109.5109.5109.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83