USDJPYUSD / JPY04/23/17 20:10
LAST:

 110.4
CHANGE:
 1.34
OPEN:
110.4
HIGH:
110.4
ASK:
100.9
VOLUME:
0
CHANGE(%):
1.23
PREV:
109.1
LOW:
110.4
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/17110.4110.4110.4110.400
04/22/17109.1109.1109.1109.100
04/21/17109.4109.4108.9109.100
04/20/17108.8109.5108.7109.400
04/19/17108.5109.2108.4108.800
04/18/17109.1109.2108.3108.500
04/17/17108.3109.2108.1109.100
04/16/17108.8108.8108.2108.200
04/15/17108.6108.6108.6108.600
04/14/17109.1109.2108.5108.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,2451301.83
NI22518,8762551.37
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,141990.41