USDJPYUSD / JPY12/14/18 15:39
LAST:

 113.6
CHANGE:
 0.01
OPEN:
113.6
HIGH:
113.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.6
LOW:
113.4
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18113.6113.7113.4113.600
12/13/18113.3113.7113.3113.600
12/12/18113.4113.5113.1113.200
12/11/18113.2113.5113.0113.400
12/10/18112.6113.4112.2113.200
12/09/18112.5112.7112.4112.400
12/08/18112.7112.7112.7112.700
12/07/18112.7112.9112.6112.700
12/06/18113.1113.1112.2112.700
12/05/18112.7113.2112.7113.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83