USDJPYUSD / JPY05/26/17 08:52
LAST:

 111.0
CHANGE:
 0.77
OPEN:
111.7
HIGH:
111.8
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.69
PREV:
111.7
LOW:
111.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.7111.8111.0111.000
05/25/17111.5112.0111.5111.700
05/24/17112.0112.1111.5111.500
05/23/17110.9112.0110.9112.000
05/22/17111.3111.6110.9110.900
05/21/17111.2111.3110.9111.300
05/20/17111.2111.2111.2111.200
05/19/17111.1111.6111.1111.200
05/18/17111.1111.6110.2111.400
05/17/17112.7112.7110.5111.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03