USDJPYUSD / JPY07/02/20 07:12
LAST:

 107.5
CHANGE:
 0.18
OPEN:
107.3
HIGH:
107.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.17
PREV:
107.4
LOW:
107.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20107.3107.6107.3107.500
07/01/20107.6108.2107.3107.400
06/30/20107.6108.0107.5108.000
06/29/20107.2107.9107.0107.600
06/28/20107.1107.2107.1107.200
06/27/20107.2107.2107.2107.200
06/26/20107.1107.4106.8107.200
06/25/20107.1107.4107.1107.200
06/24/20106.4107.1106.4107.000
06/23/20106.9107.2106.1106.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 112.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83