USDJPYUSD / JPY02/24/17 21:30
LAST:

 112.1
CHANGE:
 0.56
OPEN:
112.7
HIGH:
113.0
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.50
PREV:
112.7
LOW:
111.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17112.7113.0111.9112.100
02/23/17113.4113.4112.6112.700
02/22/17113.7113.7112.9113.500
02/21/17113.3113.8113.3113.700
02/20/17112.9113.3112.9113.300
02/19/17112.9113.0112.8112.900
02/18/17112.8112.8112.8112.800
02/17/17113.3113.5112.6112.800
02/16/17114.1114.1113.1113.300
02/15/17114.1114.1114.1114.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62