USDJPYUSD / JPY09/22/17 04:45
LAST:

 111.8
CHANGE:
 0.70
OPEN:
112.5
HIGH:
112.6
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.63
PREV:
112.5
LOW:
111.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17112.5112.6111.7111.800
09/21/17112.5112.7112.1112.500
09/20/17111.6112.6111.1112.500
09/19/17111.5111.9111.2111.600
09/18/17111.2111.7111.1111.500
09/17/17111.1111.2111.0111.200
09/16/17110.8110.8110.8110.800
09/15/17109.9111.3109.9110.800
09/14/17110.5111.0109.6109.900
09/13/17110.2110.7109.9110.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.25 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78