USDJPYUSD / JPY10/17/2019
LAST:

 108.7
CHANGE:
 0.01
OPEN:
108.7
HIGH:
108.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
108.7
LOW:
108.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19108.7108.7108.7108.700
10/16/19108.8108.8108.6108.700
10/15/19108.4108.9108.2108.800
10/14/19108.4108.4108.0108.400
10/13/19108.3108.5108.3108.500
10/12/19108.4108.4108.4108.400
10/11/19107.9108.6107.9108.400
10/10/19107.3108.0107.2107.900
10/09/19107.0107.6107.0107.200
10/08/19107.3107.4106.8107.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.46 - 114.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83