USDJPYUSD / JPY01/24/2018
LAST:

 110.2
CHANGE:
 0.16
OPEN:
110.2
HIGH:
110.2
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.15
PREV:
110.1
LOW:
110.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/18110.2110.2110.2110.200
01/23/18111.0111.2110.1110.100
01/22/18110.6111.2110.6111.000
01/21/18110.6110.8110.5110.700
01/20/18110.7110.7110.7110.700
01/19/18111.0111.1110.5110.700
01/18/18111.3111.5110.7111.000
01/17/18110.3111.4110.2111.400
01/16/18110.6111.0110.2110.400
01/15/18110.6110.6110.6110.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23