USDJPYUSD / JPY11/18/17 05:52
LAST:

 112.1
CHANGE:
 0.00
OPEN:
112.1
HIGH:
112.1
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.1
LOW:
112.1
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/17112.1112.1112.1112.100
11/17/17113.0113.0111.9112.100
11/16/17112.8113.3112.7113.000
11/15/17113.4113.5112.5112.800
11/14/17113.6113.9113.3113.400
11/13/17113.7113.7113.2113.600
11/12/17113.6113.7113.6113.700
11/11/17113.5113.5113.5113.500
11/10/17113.4113.6113.2113.500
11/09/17114.0114.1113.1113.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23