USDJPYUSD / JPY12/10/19 18:54
LAST:

 108.7
CHANGE:
 0.13
OPEN:
108.6
HIGH:
108.8
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.12
PREV:
108.6
LOW:
108.5
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19108.6108.8108.5108.700
12/09/19108.6108.7108.4108.600
12/08/19108.6108.7108.6108.600
12/07/19108.6108.6108.6108.600
12/06/19108.8108.9108.5108.600
12/05/19108.9109.0108.7108.800
12/04/19108.7109.0108.4108.800
12/03/19109.0109.2108.5108.700
12/02/19109.6109.7108.9109.000
12/01/19109.5109.6109.5109.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.46 - 113.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83