USDJPYUSD / JPY06/19/13 06:27
LAST:

 95.12		CHANGE:
 0.53		OPEN:
95.49		HIGH:
95.58		ASK:
95.13		VOLUME:
0
CHANGE(%):
0.55		PREV:
95.65		LOW:
95.12		BID:
95.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1395.4995.5895.1295.1200
06/18/1394.7295.7194.7095.6400
06/17/1394.4295.2194.4194.5600
06/16/1394.2694.4294.1094.3200
06/15/1394.0894.0894.0894.0800
06/14/1395.2795.2894.0794.0800
06/13/1395.4695.8093.7895.6000
06/12/1396.2197.0195.3395.4600
06/11/1398.6998.8795.6096.2300
06/10/1397.8299.1397.8298.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.39 - 103.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,230140.17
FTSE6,374440.69
NI22513,2452381.83
CAC403,86130.08
GLD1,367181.28
BDI962.037.04.00
HSI21,0741510.71