USDJPYUSD / JPY02/21/19 08:47
LAST:

 110.8
CHANGE:
 0.01
OPEN:
110.7
HIGH:
110.8
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
110.7
LOW:
110.6
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/19110.7110.8110.6110.800
02/20/19110.6110.9110.6110.700
02/19/19110.6110.8110.5110.600
02/18/19110.5110.6110.5110.600
02/17/19110.4110.6110.4110.600
02/16/19110.4110.4110.4110.400
02/15/19110.5110.6110.3110.400
02/14/19110.9111.1110.4110.500
02/13/19110.5111.0110.5110.900
02/12/19110.4110.6110.4110.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83