EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N60: Wishbone Gold Plc

09 Apr 2026
LAST:

0.3740

CHANGE:
 0.07		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.4400		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.37400.37400.37400.37400
08 Apr 260.37400.44000.37400.4400200
07 Apr 260.26400.26400.26400.264030
02 Apr 260.27000.27000.27000.27000
01 Apr 260.25800.36800.25800.3680150
31 Mar 260.26600.26600.26600.26600
30 Mar 260.28800.34800.28800.3480100
27 Mar 260.29000.29000.29000.29000
26 Mar 260.27200.27200.27200.27200
25 Mar 260.28400.36200.28400.35001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Price to Sales:188.08 
Price to Book:0.23 
Operating Margin:-7.97 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:-0.05 
Revenue:133.6K 
Shares:30.23M 
Market Cap:11.3M 

TECHNICAL INDICATORS

MA5:0.349.0%
MA10:0.3215.4%
MA20:0.419.3%
MA50:0.6779.2%
STO9:62.50
STO14:62.50
RSI14:52.14
WPR14:-37.50
MTM14:0.11
ROC14:0.41 
ATR:0.08 
Week High:0.4417.6%
Week Low:0.2641.7%
Month High:0.77105.9%
Month Low:0.26
Volatility:129.83 

RECENT SPLITS

Date Ratio
01 Dec 20250.01-1