EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8NA: Four Nines Gold Inc.

13 Apr 2026
LAST:

0.2240

CHANGE:
 0.04		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
15.15		PREV:
0.2640		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.22400.22400.22400.22400
10 Apr 260.21800.26400.21800.26400
09 Apr 260.21600.25200.21600.25200
08 Apr 260.21200.21200.21200.21200
07 Apr 260.20800.20800.20800.20800
02 Apr 260.20800.22000.20800.22000
01 Apr 260.20800.22800.20800.22800
31 Mar 260.21200.21200.21200.21200
30 Mar 260.20600.20600.20600.20600
27 Mar 260.19700.23000.19700.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.80 
PEG Ratio:0.11 
Price to Book:11.18 
Return on Assets:-0.17 
Return on Equity:-0.56 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.230.7%
MA20:0.2012.4%
MA50:0.1920.4%
STO9:31.03
STO14:65.81
RSI14:60.75 
WPR14:-34.19
MTM14:0.08
ROC14:0.51 
ATR:0.02 
Week High:0.2617.9%
Week Low:0.217.7%
Month High:0.2617.9%
Month Low:0.14
Volatility:290.90 

RECENT SPLITS

Date Ratio
05 Feb 20262-1