EODData

MEMBERSHIP REGISTER LOG IN

FRA, IFGA: Atari SA

14 May 2026
LAST:

20.36

CHANGE:
 0.00		OPEN:
20.36		HIGH:
20.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.36		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2620.3620.3620.3620.360
08 May 2620.3620.3620.3620.360
04 May 260.100.100.100.1010
30 Apr 260.100.100.100.100
29 Apr 260.110.110.110.110
28 Apr 260.110.110.110.110
27 Apr 260.100.100.100.100

PROFILE

Name:Atari SA
About:Atari SA operates as a multi-platform, interactive entertainment, and licensing products company worldwide. The company offers video games, hardware, and consumer products. It provides monetization of video games through multiple channels, multimedia production, and licensing activities; Atari videogame computer system; and Atari Blockchain, which develops and markets non-fungible tokens (NFTs) and develops ecosystem around the Atari Token. It owns and manages a portfolio of approximately 200 games and franchises under the Breakout, Asteroids, Centipede, Missile Command, Pong, and RollerCoaster Tycoon brands. The company was formerly known as Infogrames Entertainment SA and changed its name to Atari SA in May 2009. Atari SA was founded in 1972 and is based in Paris, France.
Address:25 Rue Godot de Mauroy, Paris, France, 75009
Website:https://www.atari.com
ISIN:FR0010478248
LEI:969500EY082T9MF5R336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:2.04 
Price to Book:4.86 
Profit Margin:-0.38 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-3.23 
Revenue:33.6M 
EBITDA:10.9M 
Shares:555.83M 
Market Cap:11.317B 

TECHNICAL INDICATORS

MA5:8.21148.1%
MA10:4.15390.1%
MA20:2.13856.8%
MA50:0.922,119.3%
MA100:0.523,827.5%
MA200:0.336,082.8%
STO9:100.00 
STO14:100.00 
RSI14:99.97 
MTM14:20.26
ROC14:199.00 
ATR:1.45 
Week High:20.360.0%
Week Low:20.360.0%
Month High:20.360.0%
Month Low:0.106,082.8%
Year High:20.360.0%
Year Low:0.1020,382.9%
Volatility:23.87 

RECENT SPLITS

Date Ratio
05 May 20261-200