EODData

MEMBERSHIP REGISTER LOG IN

FRA, YBB: Carnavale Resources Limited

08 Apr 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.0555		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.05600.05600.05600.05600
07 Apr 260.05550.05550.05550.05558.0K
02 Apr 260.05200.05200.05200.05200
01 Apr 260.05200.05200.05200.05200
31 Mar 260.04800.04800.04800.04800
30 Mar 260.04400.04400.04400.04400
27 Mar 260.04800.04800.04800.04800
26 Mar 260.04850.05600.04850.05608.0K
25 Mar 260.05000.05000.05000.05005.0K
24 Mar 260.05150.06650.05150.06655.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-262.50 
Price to Sales:166.19 
Price to Book:2.49 
Operating Margin:-32.98 
Return on Assets:-0.17 
Return on Equity:-0.28 
Revenue:86.6K 

TECHNICAL INDICATORS

MA5:0.056.3%
MA10:0.056.1%
MA20:0.060.4%
MA50:0.0722.5%
MA100:0.0513.1%
MA200:0.03121.3%
STO9:100.00 
STO14:53.33
RSI14:45.03
WPR14:-46.67
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.060.0%
Week Low:0.057.7%
Month High:0.0843.8%
Month Low:0.04121.3%
Year High:0.1077.7%
Year Low:0.005,500.0%
Volatility:23.28 

RECENT SPLITS

Date Ratio
01 Dec 20251-15