ADDAAMEX Advance Decline Difference08/16/2018
LAST:

 30.00
CHANGE:
 128.00
OPEN:
40.00
HIGH:
71.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
130.61
PREV:
-98.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1840.0071.0027.0030.0000
08/15/18-74.00-74.00-122.00-98.0000
08/14/1826.0033.003.005.0000
08/13/18-2.00-2.00-84.00-84.0000
08/10/18-32.00-18.00-57.00-47.0000
08/09/18-7.0023.00-30.002.0000
08/08/18-31.00-12.00-45.00-16.0000
08/07/1833.0033.00-64.00-45.0000
08/06/1823.0051.004.009.0000
08/03/1832.0034.00-45.00-42.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83