ADDAAMEX Advance Decline Difference01/23/2018
LAST:

 28.00
CHANGE:
 15.00
OPEN:
-4.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
115.38
PREV:
13.00
LOW:
-41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18-4.0033.00-41.0028.0000
01/22/18-2.0019.00-12.0013.0000
01/19/1819.0056.00-8.0042.0000
01/18/18-29.00-29.00-90.00-89.0000
01/17/1822.0022.00-79.00-39.0000
01/16/1850.0050.00-57.00-34.0000
01/15/1824.0024.0024.0024.0000
01/12/1832.0044.001.0024.0000
01/11/183.0082.003.0079.0000
01/10/1810.0010.00-21.004.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-119.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23