ADDAAMEX Advance Decline Difference04/21/2017
LAST:

 -6.000
CHANGE:
 19.00
OPEN:
4.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
146.15
PREV:
13.000
LOW:
-44.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.0009.000-44.000-6.00000
04/20/179.00046.0001.00013.00000
04/19/1724.00027.000-43.000-36.00000
04/18/17-67.000-43.000-80.000-69.00000
04/17/1737.00047.000-15.00014.00000
04/14/17-56.000-56.000-56.000-56.00000
04/13/17-24.000-4.000-57.000-56.00000
04/12/1735.00035.000-60.000-36.00000
04/11/1722.00057.000-1.00014.00000
04/10/175.00035.000-3.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06