INDEX, ADDA End of Day and Historical Quotes [AMEX Advance Decline Difference]

24 Oct 2025

LAST: 37.00	CHANGE: 11.00	OPEN: 38.00	HIGH: 86.00	ASK: 0.00	VOLUME: 0
LAST: 37.00	CHG(%): 22.92	PREV: 48.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	38.00	86.00	24.00	37.00
23 Oct 25	51.00	76.00	34.00	48.00
22 Oct 25	-42.00	-36.00	-113.00	-38.00
21 Oct 25	-75.00	-75.00	-111.00	-88.00
20 Oct 25	103.00	105.00	79.00	104.00
17 Oct 25	-83.00	-83.00	-147.00	-126.00
16 Oct 25	28.00	28.00	-142.00	-134.00
15 Oct 25	74.00	90.00	-7.00	16.00
14 Oct 25	-112.00	41.00	-112.00	8.00
13 Oct 25	106.00	106.00	65.00	70.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00