ADDAAMEX Advance Decline Difference08/14/2020
LAST:

 -45.00		CHANGE:
 58.00		OPEN:
-40.00		HIGH:
-40.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
446.15		PREV:
13.00		LOW:
-86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-40.00-40.00-86.00-45.0000
08/13/2014.0053.009.0013.0000
08/12/2067.0067.00-22.00-14.0000
08/11/20-23.00-23.00-90.00-76.0000
08/10/2025.0053.006.006.0000
08/07/20-34.00-17.00-61.00-17.0000
08/06/2018.0018.00-74.00-49.0000
08/05/2070.0070.009.0042.0000
08/04/20-11.0081.00-15.0079.0000
08/03/2046.0060.0011.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-179.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83