ADDAAMEX Advance Decline Difference04/18/2019
LAST:

 17.00
CHANGE:
 75.00
OPEN:
9.00
HIGH:
43.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
129.31
PREV:
-58.00
LOW:
-10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/199.0043.00-10.0017.0000
04/17/1918.0018.00-59.00-58.0000
04/16/1911.0030.00-13.00-12.0000
04/15/1910.0010.00-49.00-44.0000
04/12/1938.0045.00-22.00-5.0000
04/11/19-33.00-11.00-51.00-44.0000
04/10/199.0038.00-6.00-6.0000
04/09/1914.0014.00-27.00-20.0000
04/08/1940.0040.009.0012.0000
04/05/1920.0049.0019.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83