ADDAAMEX Advance Decline Difference09/21/2017
LAST:

 -14.00
CHANGE:
 15.00
OPEN:
-10.00
HIGH:
5.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1500.00
PREV:
1.00
LOW:
-33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-10.005.00-33.00-14.0000
09/20/1734.0055.00-7.001.0000
09/19/1730.0030.00-29.004.0000
09/18/1717.0017.00-22.006.0000
09/15/1713.0013.00-17.004.0000
09/14/1715.0015.00-20.00-14.0000
09/13/174.0013.00-12.005.0000
09/12/174.0036.004.0027.0000
09/11/1730.0051.00-2.004.0000
09/08/17-17.00-17.00-68.00-39.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-129.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78