ADDAAMEX Advance Decline Difference06/22/2018
LAST:

 71.00		CHANGE:
 136.00		OPEN:
45.00		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
209.23		PREV:
-65.00		LOW:
5.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1845.0071.005.0071.0000
06/21/18-5.00-5.00-73.00-65.0000
06/20/1847.00101.0043.0067.0000
06/19/18-54.00-34.00-100.00-100.0000
06/18/18-26.009.00-26.005.0000
06/15/18-33.00-30.00-70.00-32.0000
06/14/1840.0043.00-29.00-11.0000
06/13/1840.0040.00-28.00-26.0000
06/12/185.0012.00-30.00-30.0000
06/11/1819.0070.0012.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83