ADDAAMEX Advance Decline Difference03/24/2017
LAST:

 -21.00
CHANGE:
 55.00
OPEN:
2.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
161.76
PREV:
34.00
LOW:
-38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0026.00-38.00-21.0000
03/23/1717.0039.008.0034.0000
03/22/17-19.00-16.00-84.00-62.0000
03/21/1730.0030.00-117.00-115.0000
03/20/17-13.00-7.00-48.00-7.0000
03/17/176.0030.00-22.0015.0000
03/16/1769.0069.0020.0040.0000
03/15/1748.00101.0027.0048.0000
03/14/17-56.00-54.00-81.00-77.0000
03/13/1739.0086.0039.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13