ADDAAMEX Advance Decline Difference12/14/2018
LAST:

 -75.00		CHANGE:
 32.00		OPEN:
-26.00		HIGH:
-19.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
74.42		PREV:
-43.00		LOW:
-87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-26.00-19.00-87.00-75.0000
12/13/1822.0023.00-63.00-43.0000
12/12/1859.0087.0042.0048.0000
12/11/1837.0044.00-63.00-59.0000
12/10/18-1.004.00-73.00-57.0000
12/07/1840.0081.00-13.00-8.0000
12/06/18-40.00-40.00-90.00-89.0000
12/05/18-110.00-110.00-110.00-110.0000
12/04/1821.0023.00-116.00-110.0000
12/03/18121.00121.0041.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-150.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83