ADDAAMEX Advance Decline Difference01/18/2017
LAST:

 -26.00
CHANGE:
 1.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
-25.00
LOW:
-41.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.0034.00-41.00-26.0000
01/17/1725.0025.00-29.00-25.0000
01/13/1737.0061.0019.0059.0000
01/12/1746.0046.00-80.00-80.0000
01/11/17-18.00-2.00-34.00-2.0000
01/10/1736.0045.0012.0038.0000
01/09/179.009.00-38.00-37.0000
01/06/1716.0016.00-69.00-48.0000
01/05/1755.0078.0014.0020.0000
01/04/1766.00109.0022.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30