ADDAAMEX Advance Decline Difference02/17/2017
LAST:

 8.000
CHANGE:
 54.00
OPEN:
17.000
HIGH:
17.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
117.39
PREV:
-46.000
LOW:
-27.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1717.00017.000-27.0008.00000
02/16/1724.00024.000-51.000-46.00000
02/15/17-28.0003.000-37.000-6.00000
02/14/1729.00029.000-52.000-6.00000
02/13/1728.00028.000-26.000-6.00000
02/10/1720.00083.00020.00083.00000
02/09/1746.00059.00031.00032.00000
02/08/1728.00028.000-43.000-40.00000
02/07/17-3.00047.000-23.000-7.00000
02/06/1734.00034.000-22.000-21.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26