ADDAAMEX Advance Decline Difference07/18/25 12:38
LAST:

 8.000		CHANGE:
 29.00		OPEN:
46.000		HIGH:
46.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
78.38		PREV:
37.000		LOW:
-18.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.00046.000-18.0008.00000
07/16/2529.00045.000-7.00037.00000
07/14/252.00012.000-20.0005.00000
07/10/2521.00053.0006.00053.00000
07/09/2524.00059.000-2.00058.00000
07/08/256.00029.0003.0005.00000
07/03/2543.00047.00020.00026.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-187.00 - 1,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29