ADDAAMEX Advance Decline Difference09/20/2019
LAST:

 41.00
CHANGE:
 45.00
OPEN:
5.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1125.00
PREV:
-4.00
LOW:
3.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.0046.003.0041.0000
09/19/1919.0057.00-7.00-4.0000
09/18/19-1.00-1.00-57.00-57.0000
09/17/19-24.00-6.00-44.00-43.0000
09/16/1928.0056.0023.0028.0000
09/13/1956.0056.00-18.00-5.0000
09/12/1929.0029.00-37.00-34.0000
09/11/1921.0053.0021.0043.0000
09/10/1927.0083.008.0067.0000
09/09/1932.0032.00-9.00-7.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83