ADDAAMEX Advance Decline Difference07/16/2019
LAST:

 -25.00
CHANGE:
 49.00
OPEN:
-11.00
HIGH:
3.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
204.17
PREV:
24.00
LOW:
-31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-11.003.00-31.00-25.0000
07/15/1945.0047.00-1.0024.0000
07/12/1922.0043.00-50.00-48.0000
07/11/1916.0019.00-55.00-37.0000
07/10/1970.0087.0014.0024.0000
07/09/19-19.00-15.00-47.00-24.0000
07/08/19-4.002.00-42.00-30.0000
07/05/19-29.00-6.00-41.00-17.0000
07/03/1911.0026.00-10.0020.0000
07/02/196.006.00-51.00-35.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83