ADDAAMEX Advance Decline Difference07/24/2017
LAST:

 -67.00		CHANGE:
 41.00		OPEN:
-25.00		HIGH:
-16.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
157.69		PREV:
-26.00		LOW:
-71.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-25.00-16.00-71.00-67.0000
07/21/1733.0033.00-49.00-26.0000
07/20/177.0010.00-30.00-3.0000
07/19/1711.0064.0011.0028.0000
07/18/17-16.00-10.00-63.00-60.0000
07/17/1729.0045.00-9.002.0000
07/14/1717.0049.0017.0048.0000
07/13/176.006.00-70.00-35.0000
07/12/1768.00101.0064.0064.0000
07/11/17-6.0034.00-35.00-17.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-162.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02