ADDAAMEX Advance Decline Difference11/17/2017
LAST:

 70.00
CHANGE:
 2.00
OPEN:
-3.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.94
PREV:
68.00
LOW:
-10.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17-3.0070.00-10.0070.0000
11/16/1738.0086.0033.0068.0000
11/15/17-45.00-42.00-66.00-56.0000
11/14/17-51.00-51.00-104.00-86.0000
11/13/1726.0026.00-49.00-33.0000
11/10/1722.0057.00-21.00-21.0000
11/09/17-31.0018.00-31.0017.0000
11/08/1714.0014.00-34.00-32.0000
11/07/17-8.00-8.00-80.00-64.0000
11/06/1724.0066.0024.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-119.00 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23