ADDAAMEX Advance Decline Difference07/03/25 16:59
LAST:

 26.00		CHANGE:
 56.00		OPEN:
43.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
68.29		PREV:
82.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.0047.0020.0026.0000
07/02/2511.0088.0011.0082.0000
06/27/25-48.00-34.00-113.00-71.0000
06/26/2530.0084.0030.0073.0000
06/25/25-27.00-27.00-74.00-61.0000
06/24/25-4.0015.00-8.004.0000
06/23/2529.0066.00-6.0016.0000
06/20/25-16.00-16.00-88.00-52.0000
06/19/2517.0017.0017.0017.0000
06/18/2515.0034.00-2.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-187.00 - 1,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76