ADDEETFS Advance - Decline04/21/2017
LAST:

 -476.0
CHANGE:
 1386.00
OPEN:
-139.0
HIGH:
-139.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
152.31
PREV:
910.0
LOW:
-613.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17-139.0-139.0-613.0-476.000
04/20/17565.0916.0565.0910.000
04/19/17353.0383.0-453.0-430.000
04/18/17-572.0-352.0-736.0-354.000
04/17/17585.0860.0523.0860.000
04/14/17-720.0-720.0-720.0-720.000
04/13/17-272.066.0-722.0-720.000
04/12/17-125.0-125.0-573.0-328.000
04/11/17-4.0292.0-448.0292.000
04/10/17109.0552.0-113.0289.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06