ADDEETFS Advance Decline Difference07/16/2019
LAST:

 -910.0
CHANGE:
 1233.00
OPEN:
-459.0
HIGH:
-14.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
381.73
PREV:
323.0
LOW:
-910.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-459.0-14.0-910.0-910.000
07/15/19536.0536.0-41.0323.000
07/12/19371.01143.0322.01137.000
07/11/19373.0436.0-768.0-221.000
07/10/19953.01362.0922.01362.000
07/09/19-747.0-308.0-929.0-310.000
07/08/19-568.0-568.0-1303.0-1301.000
07/05/19-945.0-810.0-1307.0-899.000
07/03/19715.01530.0715.01529.000
07/02/19-4.0551.0-86.0549.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,515.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83