ADDEETFS Advance - Decline06/20/2018
LAST:

 565.0
CHANGE:
 1384.00
OPEN:
673.0
HIGH:
794.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
168.99
PREV:
-819.0
LOW:
364.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18673.0794.0364.0565.000
06/19/18-820.0-810.0-988.0-819.000
06/18/18-737.0-527.0-852.0-527.000
06/15/18-659.0-615.0-972.0-616.000
06/14/18497.0593.089.0156.000
06/13/18353.0353.0-581.0-581.000
06/12/18144.0321.0-275.0-97.000
06/11/18347.0709.0347.0597.000
06/08/18-277.0532.0-391.0489.000
06/07/18353.0393.0-281.0-134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83