ADDEETFS Advance Decline Difference02/15/2019
LAST:

 1,385
CHANGE:
 1115.00
OPEN:
669
HIGH:
1,385
ASK:
0
VOLUME:
0
CHANGE(%):
412.96
PREV:
270
LOW:
669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196691,3856691,38500
02/14/19-524680-52427000
02/13/1948169433849000
02/12/198711,4728711,47200
02/11/192913722837000
02/08/19-526-190-943-19400
02/07/19-692-692-1,191-1,19000
02/06/19-183-183-897-89700
02/05/196191,4366191,43400
02/04/19-2921,085-5271,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,515.00 - 1,717.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83