INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

01 Sep 26 15:58

LAST: -3,459	CHANGE: 1170.00	OPEN: -1,171	HIGH: -1,171	ASK: 0	VOLUME: 0
LAST: -3,459	CHG(%): 51.11	PREV: -2,289	LOW: -3,464	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	-2,193	-2,041	-4,017	-4,017
31 Aug 26	-619	-619	-2,402	-1,860
28 Aug 26	464	464	-3,268	-3,266
27 Aug 26	287	1,262	287	1,226
26 Aug 26	-826	-106	-1,264	-762
25 Aug 26	1,226	3,131	1,226	3,124
24 Aug 26	-482	-482	-1,309	-1,206
21 Aug 26	1,880	2,802	1,700	2,797
20 Aug 26	-1,356	-1,273	-2,762	-2,762
19 Aug 26	1,327	2,530	1,327	2,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,459