ADDEETFS Advance - Decline02/17/2017
LAST:

 -34.00
CHANGE:
 28.00
OPEN:
-482.00
HIGH:
-30.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
45.16
PREV:
-62.00
LOW:
-711.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-482.00-30.00-711.00-34.0000
02/16/17415.00436.00-273.00-62.0000
02/15/17-426.00704.00-426.00704.0000
02/14/17-208.00271.00-746.00271.0000
02/13/17500.00732.00498.00728.0000
02/10/17308.00949.00308.00945.0000
02/09/17487.00797.00487.00791.0000
02/08/17-110.00667.00-183.00656.0000
02/07/1733.00314.00-272.00-225.0000
02/06/17-298.00-282.00-642.00-557.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26