ADDEETFS Advance - Decline11/22/2017
LAST:

 507.0
CHANGE:
 610.00
OPEN:
576.0
HIGH:
605.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
54.61
PREV:
1117.0
LOW:
326.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17576.0605.0326.0507.000
11/21/17788.01117.0788.01117.000
11/20/17208.0473.0168.0448.000
11/17/17-158.0247.0-205.0158.000
11/16/17590.0984.0590.0964.000
11/15/17-663.0-663.0-862.0-820.000
11/14/17-550.0-513.0-776.0-513.000
11/13/17-636.0-131.0-656.0-182.000
11/10/17-384.0-242.0-613.0-318.000
11/09/17-815.0-783.0-1010.0-970.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,208.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23