INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

02 Jun 26 15:54

LAST: 1,663	CHANGE: 1337.00	OPEN: 425	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 410.12	PREV: 326	LOW: 425	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	425	1,663	425	1,663
01 Jun 26	-925	397	-1,475	327
29 May 26	761	1,494	640	1,284
28 May 26	-1,094	2,587	-1,094	2,587
27 May 26	81	343	-609	-167
26 May 26	2,090	3,292	2,090	3,290
22 May 26	1,336	2,121	1,120	1,889
21 May 26	-1,478	2,599	-2,077	2,599
20 May 26	1,634	4,004	1,634	4,004
19 May 26	-2,103	-2,103	-3,437	-3,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663