ADDEETFS Advance - Decline08/17/2018
LAST:

 1,166		CHANGE:
 33.00		OPEN:
-188		HIGH:
1,166		ASK:
0		VOLUME:
0
CHANGE(%):
2.91		PREV:
1,133		LOW:
-188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-1881,166-1881,16600
08/16/188211,1538211,13300
08/15/18-897-897-1,074-1,06600
08/14/1863984556681800
08/13/18-244-93-1,177-1,17300
08/10/18-789-752-1,053-1,05300
08/09/18239562-162-16200
08/08/18-261-147-699-35600
08/07/1872790572782600
08/06/18-329407-32934500
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,382.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83