INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

18 Jun 26 15:53

LAST: 2,277	CHANGE: 6396.00	OPEN: 1,244	HIGH: 2,416	ASK: 0	VOLUME: 0
LAST: 2,277	CHG(%): 63960000.00	PREV: 0	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,244	2,761	1,244	2,761
17 Jun 26	847	1,263	-3,638	-3,635
16 Jun 26	754	754	-1,106	-1,106
15 Jun 26	2,809	3,243	2,809	3,205
12 Jun 26	-444	2,240	-444	2,240
11 Jun 26	1,315	4,054	1,315	4,052
10 Jun 26	98	510	-3,477	-3,473
09 Jun 26	2,209	2,328	-1,280	29
08 Jun 26	1,577	2,610	1,454	1,460
05 Jun 26	-2,465	-2,465	-3,993	-3,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,277