ADDEETFS Advance Decline Difference12/18/18 16:36
LAST:

 359.0
CHANGE:
 1653.00
OPEN:
663.0
HIGH:
928.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
127.74
PREV:
-1294.0
LOW:
-40.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18663.0928.0-40.0359.000
12/17/18-438.0-338.0-1296.0-1294.000
12/14/18-727.0-727.0-1469.0-1467.000
12/13/18272.0501.0-484.0-305.000
12/12/18728.01293.0728.01292.000
12/11/18440.01067.0-400.075.000
12/10/18-349.0-349.0-1317.0-799.000
12/07/1870.0602.0-880.0-880.000
12/06/18-825.0-825.0-1294.0-941.000
12/05/18-1136.0-1136.0-1136.0-1136.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,507.00 - 1,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83