INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

15 May 26 15:54

LAST: -3,513	CHANGE: 5659.00	OPEN: -1,870	HIGH: -1,870	ASK: 0	VOLUME: 0
LAST: -3,513	CHG(%): 263.70	PREV: 2,146	LOW: -3,513	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	-2,423	-2,423	-3,983	-3,979
14 May 26	1,473	2,378	1,473	1,679
13 May 26	-726	1,086	-874	1,080
12 May 26	-1,572	-1,572	-3,035	-2,457
11 May 26	244	1,064	244	342
08 May 26	2,188	3,077	2,188	3,073
07 May 26	103	103	-3,200	-3,200
06 May 26	2,183	3,534	2,183	3,534
05 May 26	2,576	3,517	2,562	3,517
04 May 26	-734	-78	-2,653	-2,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,513