INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

26 Oct 26 14:19

LAST: 2,402	CHANGE: 4716.00	OPEN: 631	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,402	CHG(%): 203.80	PREV: -2,314	LOW: 631	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	631	2,537	631	2,402
23 Oct 26	-1,259	-1,259	-2,323	-2,317
22 Oct 26	-1,592	-1,474	-1,653	-1,504
21 Oct 26	1,646	2,846	1,555	2,846
20 Oct 26	-9	2,691	-9	2,691
19 Oct 26	744	885	61	61
16 Oct 26	176	351	-2,586	-2,586
15 Oct 26	-275	3,152	-275	3,152
14 Oct 26	-2,170	-2,170	-3,560	-3,518
13 Oct 26	113	308	-1,105	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402