INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

17 Jul 26 15:52

LAST: -2,096	CHANGE: 127.00	OPEN: -1,112	HIGH: -1,058	ASK: 0	VOLUME: 0
LAST: -2,096	CHG(%): 6.45	PREV: -1,969	LOW: -2,096	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	-1,131	-1,130	-2,467	-2,467
16 Jul 26	-1,020	-1,020	-2,276	-2,274
15 Jul 26	1,459	1,594	-172	1,435
14 Jul 26	2,134	3,134	2,134	3,129
13 Jul 26	-1,360	-1,360	-3,207	-3,204
10 Jul 26	493	1,427	-32	1,427
09 Jul 26	1,541	3,582	1,541	3,580
08 Jul 26	-1,660	-1,660	-3,180	-2,608
07 Jul 26	-1,133	-1,133	-2,950	-2,950
06 Jul 26	1,493	3,245	1,493	3,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,096