INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

12 Nov 26 15:57

LAST: -3,195	CHANGE: 5831.00	OPEN: -1,170	HIGH: -1,170	ASK: 0	VOLUME: 0
LAST: -3,195	CHG(%): 221.21	PREV: 2,636	LOW: -3,195	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	-2,144	-1,659	-4,293	-4,293
11 Nov 26	641	3,254	641	3,250
10 Nov 26	-2,458	-2,395	-3,564	-3,436
09 Nov 26	1,944	4,047	1,944	4,047
06 Nov 26	119	1,606	119	1,027
05 Nov 26	-2,898	-2,898	-3,459	-3,459
04 Nov 26	2,452	3,380	2,452	3,380
03 Nov 26	230	1,138	230	509
02 Nov 26	1,180	2,549	-669	-657
30 Oct 26	-1,560	-1,560	-2,734	-2,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,195