ADDEETFS Advance Decline Difference08/14/2020
LAST:

 -602.0		CHANGE:
 229.00		OPEN:
-463.0		HIGH:
-44.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
27.56		PREV:
-831.0		LOW:
-611.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-463.0-44.0-611.0-602.000
08/13/20-291.0136.0-832.0-831.000
08/12/20904.01318.0904.01315.000
08/11/20559.0764.0-766.0-766.000
08/10/20797.0847.0338.0714.000
08/07/20-700.0-238.0-701.0-243.000
08/06/20-207.0538.0-495.0530.000
08/05/20884.01362.0884.01347.000
08/04/20-130.01436.0-251.01435.000
08/03/20618.01349.0487.01346.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,957.00 - 1,835.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83