INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

18 Mar 26 15:53

LAST: -3,065	CHANGE: 5977.00	OPEN: -1,314	HIGH: -1,314	ASK: 0	VOLUME: 0
LAST: -3,065	CHG(%): 205.25	PREV: 2,912	LOW: -3,065	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	-1,314	-1,314	-3,065	-3,065
17 Mar 26	2,481	3,118	2,481	3,118
16 Mar 26	2,125	3,755	2,125	3,755
13 Mar 26	2,155	2,216	-2,381	-2,381
12 Mar 26	-1,559	-1,559	-3,793	-3,793
11 Mar 26	-396	-272	-2,057	-1,326
10 Mar 26	61	2,046	-1,202	-1,200
09 Mar 26	-2,408	2,797	-2,496	2,797
06 Mar 26	-2,361	-2,339	-3,143	-3,143
05 Mar 26	-1,689	-1,689	-3,338	-3,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,065