ADDEETFS Advance - Decline05/25/2017
LAST:

 543.0
CHANGE:
 123.00
OPEN:
545.0
HIGH:
800.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.47
PREV:
666.0
LOW:
369.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17545.0800.0369.0543.000
05/24/17156.0666.036.0666.000
05/23/17499.0499.064.0191.000
05/22/17516.0924.0516.0907.000
05/19/17668.01188.0668.01188.000
05/18/17-686.0157.0-707.051.000
05/17/17-573.0-573.0-901.0-901.000
05/16/17541.0541.0-2.0248.000
05/15/17724.01105.0724.01105.000
05/12/1760.0139.0-104.0137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03