ADDEETFS Advance - Decline04/23/2018
LAST:

 -483.0
CHANGE:
 774.00
OPEN:
112.0
HIGH:
168.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
61.58
PREV:
-1257.0
LOW:
-797.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18112.0168.0-797.0-483.000
04/20/18-474.0-474.0-1272.0-1257.000
04/19/18-350.0-350.0-1097.0-1032.000
04/18/18550.0842.0369.0643.000
04/17/18450.01173.0450.01102.000
04/16/18496.0836.0425.0834.000
04/13/18514.0514.0-564.0-414.000
04/12/18310.0580.0272.0518.000
04/11/18-481.0413.0-481.0-229.000
04/10/18736.01161.0736.01161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,338.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23