ADDEETFS Advance Decline Difference09/20/2019
LAST:

 -428.0
CHANGE:
 604.00
OPEN:
612.0
HIGH:
928.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
343.18
PREV:
176.0
LOW:
-431.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19612.0928.0-431.0-428.000
09/19/19689.01118.0176.0176.000
09/18/19-382.0-382.0-1067.0-618.000
09/17/19-434.0598.0-477.0595.000
09/16/19-424.0-186.0-424.0-281.000
09/13/19445.0685.050.050.000
09/12/19557.0906.0340.0859.000
09/11/19283.01284.0283.01284.000
09/10/19-464.0111.0-555.0111.000
09/09/19424.0424.08.0213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,548.00 - 1,775.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83