ADDEETFS Advance - Decline01/18/2017
LAST:

 -183.0
CHANGE:
 46.00
OPEN:
-26.0
HIGH:
121.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.09
PREV:
-229.0
LOW:
-271.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17-26.0121.0-271.0-183.000
01/17/17-95.0-22.0-267.0-229.000
01/13/17179.0657.0179.0624.000
01/12/1722.022.0-389.0-88.000
01/11/17-25.0798.0-131.0798.000
01/10/17200.0674.0200.0386.000
01/09/17-220.0-220.0-473.0-422.000
01/06/17-213.08.0-582.0-154.000
01/05/17170.0393.0143.0391.000
01/04/17728.01270.0728.01269.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30