ADDEETFS Advance - Decline02/16/2018
LAST:

 755.0
CHANGE:
 515.00
OPEN:
-146.0
HIGH:
1088.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.55
PREV:
1270.0
LOW:
-146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18-146.01088.0-146.0755.000
02/15/18808.01282.0330.01270.000
02/14/18-748.01017.0-748.01017.000
02/13/18-489.0501.0-577.0497.000
02/12/18655.01285.0655.01283.000
02/09/18367.0509.0-1247.0182.000
02/08/1827.027.0-1409.0-1409.000
02/07/18-242.0393.0-558.0-558.000
02/06/18-586.0665.0-616.0665.000
02/05/18-604.0-586.0-1252.0-1251.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23