ADDEETFS Advance Decline Difference10/18/2018
LAST:

 -1,249
CHANGE:
 475.00
OPEN:
-671
HIGH:
-660
ASK:
0
VOLUME:
0
CHANGE(%):
61.37
PREV:
-774
LOW:
-1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-671-660-1,249-1,24900
10/17/18-364-364-938-77400
10/16/187791,3867321,38300
10/15/18-97589-2603300
10/12/187419146564100
10/11/18-331-145-1,076-1,07600
10/10/18-690-690-1,430-1,42500
10/09/18-481108-487-34900
10/08/18-707-364-877-40600
10/05/18-14116-1,136-1,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,486.00 - 1,386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83