INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

25 Sep 26 15:51

LAST: 1,915	CHANGE: 3848.00	OPEN: 918	HIGH: 1,915	ASK: 0	VOLUME: 0
LAST: 1,915	CHG(%): 199.07	PREV: -1,933	LOW: -210	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	975	2,600	-210	2,598
24 Sep 26	-1,296	-1,296	-3,021	-1,929
23 Sep 26	-2,611	-2,611	-4,403	-4,402
22 Sep 26	462	1,606	-253	1,566
21 Sep 26	2,259	3,669	2,259	3,666
18 Sep 26	-393	-393	-2,514	-1,137
17 Sep 26	1,858	4,415	1,858	4,415
16 Sep 26	1,279	2,402	-2,241	-2,237
15 Sep 26	-1,330	-1,330	-3,595	-3,595
14 Sep 26	-953	-953	-2,549	-2,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,915