ADDEETFS Advance - Decline03/24/2017
LAST:

 365.0
CHANGE:
 117.00
OPEN:
430.0
HIGH:
840.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
47.18
PREV:
248.0
LOW:
90.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17430.0840.090.0365.000
03/23/17-267.0735.0-267.0248.000
03/22/17-364.0341.0-634.0324.000
03/21/17664.0685.0-869.0-869.000
03/20/17-66.098.0-343.0-188.000
03/17/17408.0718.0118.0492.000
03/16/17555.0572.0130.0235.000
03/15/17649.01288.0649.01288.000
03/14/17-659.0-659.0-1022.0-1018.000
03/13/17401.0707.0389.0707.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13