INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

24 Aug 26 15:12

LAST: -1,110	CHANGE: 1110.00	OPEN: -482	HIGH: -482	ASK: 0	VOLUME: 0
LAST: -1,110	CHG(%): -∞	PREV: 0	LOW: -1,309	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	-482	-482	-1,309	-1,110
21 Aug 26	1,880	2,802	1,700	2,797
20 Aug 26	-1,356	-1,273	-2,762	-2,762
19 Aug 26	1,327	2,530	1,327	2,426
18 Aug 26	-870	-870	-2,593	-2,593
17 Aug 26	-214	-102	-1,804	-1,790
14 Aug 26	863	863	-763	-615
13 Aug 26	1,932	3,132	1,932	3,132
12 Aug 26	1,859	2,876	1,799	2,876
11 Aug 26	1,247	1,908	136	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,110