INDEX, ADDE End of Day and Historical Quotes [ETFS Advance Decline Difference]

08 Dec 25 15:53

LAST: -1,989	CHANGE: 2631.00	OPEN: 328	HIGH: 328	ASK: 0	VOLUME: 0
LAST: -1,989	CHG(%): 409.81	PREV: 642	LOW: -2,099	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	44	44	-2,291	-2,291
05 Dec 25	727	1,737	558	642
04 Dec 25	-64	622	-331	440
03 Dec 25	640	3,076	640	3,076
02 Dec 25	1,062	1,730	565	1,481
01 Dec 25	-1,780	-1,209	-2,940	-2,937
28 Nov 25	985	2,678	985	2,676
26 Nov 25	1,251	3,660	1,251	3,660
25 Nov 25	155	3,293	155	3,292
24 Nov 25	1,213	3,310	1,213	3,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,989