ADDEETFS Advance Decline Difference04/18/2019
LAST:

 83.00
CHANGE:
 424.00
OPEN:
83.00
HIGH:
228.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
124.34
PREV:
-341.00
LOW:
-635.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1983.00228.00-635.0083.0000
04/17/19712.00712.00-354.00-341.0000
04/16/19555.00597.00144.00303.0000
04/15/19269.00269.00-662.00-394.0000
04/12/19681.001125.00681.001125.0000
04/11/1916.00115.00-594.00-205.0000
04/10/19744.001472.00744.001472.0000
04/09/19-530.00-530.00-1054.00-1054.0000
04/08/19-329.00134.00-663.00128.0000
04/05/19499.001439.00499.001431.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,515.00 - 1,717.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83