ADDEETFS Advance - Decline07/24/2017
LAST:

 -170.0
CHANGE:
 276.00
OPEN:
-303.0
HIGH:
-120.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
61.88
PREV:
-446.0
LOW:
-537.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-303.0-120.0-537.0-170.000
07/21/17-318.0-318.0-642.0-446.000
07/20/17500.0672.0155.0474.000
07/19/17604.01110.0604.01110.000
07/18/17-74.0245.0-198.0243.000
07/17/17-146.0384.0-166.0139.000
07/14/17551.01261.0551.01255.000
07/13/17242.0455.0-184.0450.000
07/12/17888.01301.0888.01292.000
07/11/17-264.0335.0-469.0222.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,309.00 - 1,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02