ADDNNYSE Advance Decline Difference04/23/2018
LAST:

 -47.00
CHANGE:
 848.00
OPEN:
284.00
HIGH:
594.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
94.75
PREV:
-895.00
LOW:
-592.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18284.00594.00-592.00-47.0000
04/20/18-318.00-173.00-1074.00-895.0000
04/19/18-294.00-31.00-980.00-660.0000
04/18/181127.001204.00465.00468.0000
04/17/181080.001380.00950.001098.0000
04/16/18782.001339.00711.001138.0000
04/13/18939.00939.00-654.00-289.0000
04/12/18739.00739.00308.00349.0000
04/11/18-803.00424.00-803.00-61.0000
04/10/181487.001542.001253.001337.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23