ADDNNYSE Advance Decline Difference08/14/2020
LAST:

 69.00
CHANGE:
 633.00
OPEN:
-913.00
HIGH:
479.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
112.23
PREV:
-564.00
LOW:
-1047.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-913.00479.00-1047.0069.0000
08/13/20-928.00108.00-928.00-564.0000
08/12/201519.001519.0044.00386.0000
08/11/201271.001271.00-94.0073.0000
08/10/201081.001126.00822.00825.0000
08/07/20-690.00653.00-690.00652.0000
08/06/20-163.00216.00-544.00-171.0000
08/05/201305.001305.00525.00795.0000
08/04/20135.00560.00-221.00560.0000
08/03/20185.00590.00-230.00469.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,856.00 - 1,810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83