ADDNNYSE Advance Decline Difference04/21/2017
LAST:

 -507.0
CHANGE:
 1558.00
OPEN:
-520.0
HIGH:
-219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
148.24
PREV:
1051.0
LOW:
-793.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17-520.0-219.0-793.0-507.000
04/20/17972.01155.0634.01051.000
04/19/17957.0957.0-293.0-121.000
04/18/17-1153.0-111.0-1153.0-115.000
04/17/171210.01332.0641.01327.000
04/14/17-1322.0-1322.0-1322.0-1322.000
04/13/17-688.059.0-1328.0-1322.000
04/12/17-757.0-539.0-1187.0-1046.000
04/11/17-399.0666.0-792.0666.000
04/10/17265.01237.022.0579.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06