ADDNNYSE Advance Decline Difference01/18/2017
LAST:

 207.0
CHANGE:
 583.00
OPEN:
125.0
HIGH:
378.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
155.05
PREV:
-376.0
LOW:
-96.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17125.0378.0-96.0207.000
01/17/17-236.0-53.0-456.0-376.000
01/13/17793.0910.0522.0617.000
01/12/17-486.0-486.0-1315.0-621.000
01/11/17-78.0662.0-78.0662.000
01/10/17242.0896.0242.0522.000
01/09/17-801.0-594.0-1167.0-1041.000
01/06/17-83.0197.0-641.0-325.000
01/05/17-295.0-38.0-830.0-431.000
01/04/171237.01468.01054.01427.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,021.00 - 1,977.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30