ADDNNYSE Advance Decline Difference09/20/2019
LAST:

 -226.0		CHANGE:
 30.00		OPEN:
884.0		HIGH:
884.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
11.72		PREV:
-256.0		LOW:
-354.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19884.0884.0-354.0-226.000
09/19/19908.0908.0-279.0-256.000
09/18/19-675.0-448.0-1117.0-469.000
09/17/19-740.0-90.0-740.0-98.000
09/16/19-561.0364.0-561.078.000
09/13/19870.01007.0188.0192.000
09/12/19-45.0257.0-575.010.000
09/11/1958.01077.058.01074.000
09/10/19-114.0782.0-168.0706.000
09/09/19619.0716.0485.0702.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,773.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83