ADDNNYSE Advance Decline Difference04/18/2019
LAST:

 100.00
CHANGE:
 452.00
OPEN:
-136.00
HIGH:
358.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
128.41
PREV:
-352.00
LOW:
-520.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-136.00358.00-520.00100.0000
04/17/19631.00631.00-517.00-352.0000
04/16/19870.00870.0029.00241.0000
04/15/19357.00357.00-639.00-388.0000
04/12/191034.001034.00359.00721.0000
04/11/19201.00408.00-239.0084.0000
04/10/191037.001148.00614.001041.0000
04/09/19-1148.00-826.00-1258.00-1219.0000
04/08/19-545.0051.00-752.0051.0000
04/05/19916.001204.00606.001043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,729.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83