ADDNNYSE Advance Decline Difference07/16/2019
LAST:

 -14.00		CHANGE:
 308.00		OPEN:
-450.00		HIGH:
506.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
95.65		PREV:
-322.00		LOW:
-450.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-450.00506.00-450.00-14.0000
07/15/19312.00312.00-649.00-322.0000
07/12/19591.00753.00412.00627.0000
07/11/19259.00330.00-665.00-145.0000
07/10/191311.001311.0044.00286.0000
07/09/19-887.00-89.00-961.00-91.0000
07/08/19-845.00-254.00-862.00-734.0000
07/05/19-1073.00280.00-1073.00280.0000
07/03/19675.00942.00593.00917.0000
07/02/19-304.00-58.00-464.00-124.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,729.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83