ADDNNYSE Advance Decline Difference02/15/2019
LAST:

 1,267
CHANGE:
 1265.00
OPEN:
1,191
HIGH:
1,349
ASK:
0
VOLUME:
0
CHANGE(%):
63250.00
PREV:
2
LOW:
1,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,1911,3491,1511,26700
02/14/19-1,064442-1,064200
02/13/1993993911248600
02/12/191,2591,2599641,05800
02/11/193345809356500
02/08/19-860-149-1,051-14900
02/07/19-1,131-525-1,257-74900
02/06/19-293-293-886-49200
02/05/19640640-19753200
02/04/19-457871-61087100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,729.00 - 1,851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83