ADDNNYSE Advance Decline Difference10/18/2018
LAST:

 -1,396
CHANGE:
 732.00
OPEN:
-1,077
HIGH:
-230
ASK:
0
VOLUME:
0
CHANGE(%):
110.24
PREV:
-664
LOW:
-1,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-1,077-230-1,585-1,39600
10/17/18-881-439-1,468-66400
10/16/189051,6453681,62900
10/15/181111,094-9850900
10/12/181,3611,448-53525400
10/11/18-638-180-1,420-1,42000
10/10/18-573-542-1,664-1,66100
10/09/18-595237-595-35900
10/08/18-604264-60420900
10/05/18453453-1,019-63400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83