ADDNNYSE Advance Decline Difference07/24/2017
LAST:

 -160.0		CHANGE:
 216.00		OPEN:
-272.0		HIGH:
-93.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
57.45		PREV:
-376.0		LOW:
-514.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-272.0-93.0-514.0-160.000
07/21/1737.037.0-772.0-376.000
07/20/17363.0363.0-350.0-131.000
07/19/17835.01201.0817.01201.000
07/18/17-740.0-373.0-888.0-416.000
07/17/17-369.0637.0-369.0350.000
07/14/17519.01055.0519.0811.000
07/13/17238.0238.0-431.0181.000
07/12/171548.01701.01027.01060.000
07/11/17-164.0310.0-533.0173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02