ADDNNYSE Advance Decline Difference02/17/2017
LAST:

 -112.0
CHANGE:
 202.00
OPEN:
-869.0
HIGH:
-112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
64.33
PREV:
-314.0
LOW:
-961.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-869.0-112.0-961.0-112.000
02/16/17436.0436.0-780.0-314.000
02/15/17-677.0556.0-677.0503.000
02/14/17-576.0174.0-737.0172.000
02/13/17942.01040.0293.0416.000
02/10/17845.01221.0609.01011.000
02/09/17803.01176.0803.0973.000
02/08/17-920.093.0-920.040.000
02/07/17155.0463.0-686.0-477.000
02/06/17-651.0-332.0-1006.0-820.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,907.00 - 1,839.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26