ADDNNYSE Advance Decline Difference02/16/2018
LAST:

 258.0
CHANGE:
 620.00
OPEN:
-320.0
HIGH:
1053.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.62
PREV:
878.0
LOW:
-320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18-320.01053.0-320.0258.000
02/15/181129.01129.0-246.0878.000
02/14/18-1102.01233.0-1102.01138.000
02/13/18-748.0406.0-962.0303.000
02/12/181171.01314.0-9.01069.000
02/09/181290.01290.0-1331.0609.000
02/08/1822.022.0-1699.0-1698.000
02/07/18-382.0814.0-382.0-310.000
02/06/18-1364.01091.0-1364.0891.000
02/05/18-1158.0-438.0-1832.0-1829.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23