ADDNNYSE Advance Decline Difference12/18/18 16:36
LAST:

 28.00		CHANGE:
 0.00		OPEN:
1249.00		HIGH:
1335.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.00		LOW:
-75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181249.001335.00-75.0028.0000
12/17/18-759.0048.00-1553.00-1499.0000
12/14/18-1264.00-125.00-1366.00-1240.0000
12/13/18468.00469.00-774.00-589.0000
12/12/181488.001600.00781.00783.0000
12/11/181268.001480.00-691.00-281.0000
12/10/18-194.00-194.00-1613.00-833.0000
12/07/18342.00856.00-1245.00-1112.0000
12/06/18-1448.00-319.00-1690.00-319.0000
12/05/18-1703.00-1703.00-1703.00-1703.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83