ADDNNYSE Advance Decline Difference08/17/2018
LAST:

 909.0
CHANGE:
 240.00
OPEN:
-348.0
HIGH:
1012.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.89
PREV:
1149.0
LOW:
-348.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-348.01012.0-348.0909.000
08/16/181250.01480.01141.01149.000
08/15/18-1264.0-968.0-1394.0-1001.000
08/14/181224.01389.0985.01074.000
08/13/18-154.0100.0-1221.0-864.000
08/10/18-1281.0-352.0-1281.0-827.000
08/09/18349.0691.0-4.045.000
08/08/18-289.03.0-807.0-207.000
08/07/18718.0757.0184.0190.000
08/06/18-316.0623.0-316.0381.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,832.00 - 1,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83