ADDNNYSE Advance Decline Difference11/22/2017
LAST:

 112.0
CHANGE:
 659.00
OPEN:
551.0
HIGH:
759.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
85.47
PREV:
771.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17551.0759.0112.0112.000
11/21/171112.01147.0670.0771.000
11/20/17235.0502.0-180.0499.000
11/17/17-439.0662.0-439.0488.000
11/16/171006.01326.0840.01077.000
11/15/17-1396.0-508.0-1503.0-760.000
11/14/17-1018.0-301.0-1018.0-352.000
11/13/17-892.0-112.0-923.0-233.000
11/10/17-152.0280.0-232.0-148.000
11/09/17-1113.0-149.0-1113.0-352.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,697.00 - 1,701.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23