ADDSTSX Advance Decline Difference04/18/2019
LAST:

 271.0
CHANGE:
 335.00
OPEN:
206.0
HIGH:
420.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
523.44
PREV:
-64.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19206.0420.0158.0271.000
04/17/19141.0141.0-166.0-64.000
04/16/19188.0188.0-146.0-146.000
04/15/19-96.0148.0-127.078.000
04/12/19288.0338.0201.0321.000
04/11/19101.0213.0-7.089.000
04/10/19261.0415.0261.0415.000
04/09/19-247.0-247.0-530.0-505.000
04/08/197.07.0-309.0-148.000
04/05/19254.0627.0254.0626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,177.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83