ADDSTSX Advance Decline Difference03/24/2017
LAST:

 199.0
CHANGE:
 321.00
OPEN:
151.0
HIGH:
421.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
61.73
PREV:
520.0
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.0421.0151.0199.000
03/23/1739.0520.033.0520.000
03/22/17-274.0-274.0-668.0-415.000
03/21/17202.0241.0-615.0-609.000
03/20/1764.064.0-282.0-244.000
03/17/17201.0213.0-193.0-193.000
03/16/17325.0325.074.0106.000
03/15/17332.0721.0250.0721.000
03/14/17-188.0-188.0-704.0-651.000
03/13/17170.0368.0170.0367.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13