ADDSTSX Advance Decline Difference01/18/2017
LAST:

 -332.0
CHANGE:
 274.00
OPEN:
6.0
HIGH:
6.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
472.41
PREV:
-58.0
LOW:
-339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.06.0-339.0-332.000
01/17/17163.0163.0-59.0-58.000
01/13/1741.0472.041.0472.000
01/12/17140.0140.0-284.0-249.000
01/11/17153.0364.020.0364.000
01/10/17205.0306.0165.0201.000
01/09/1729.029.0-358.0-358.000
01/06/17-140.0-61.0-370.0-74.000
01/05/17292.0377.0239.0257.000
01/04/17288.0832.0288.0832.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,138.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30