INDEX, ADDS End of Day and Historical Quotes [TSX Advance Decline Difference]

12 Nov 26 15:57

LAST: -853.0	CHANGE: 1591.00	OPEN: -297.0	HIGH: -297.0	ASK: 0.0	VOLUME: 0
LAST: -853.0	CHG(%): 215.58	PREV: 738.0	LOW: -853.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	-297.0	-297.0	-853.0	-853.0
11 Nov 26	345.0	797.0	345.0	797.0
10 Nov 26	-541.0	-486.0	-786.0	-517.0
09 Nov 26	513.0	1259.0	513.0	1243.0
06 Nov 26	-17.0	763.0	-17.0	624.0
05 Nov 26	-1048.0	-1043.0	-1170.0	-1161.0
04 Nov 26	793.0	1239.0	793.0	1239.0
03 Nov 26	-27.0	-9.0	-266.0	-263.0
02 Nov 26	317.0	820.0	317.0	403.0
30 Oct 26	-784.0	-784.0	-1168.0	-1066.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-853.0