ADDSTSX Advance Decline Difference04/21/2017
LAST:

 -293.0
CHANGE:
 663.00
OPEN:
11.0
HIGH:
11.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
179.19
PREV:
370.0
LOW:
-367.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1711.011.0-367.0-293.000
04/20/17170.0443.0170.0370.000
04/19/17205.0270.0-238.0-216.000
04/18/17-156.0-60.0-420.0-389.000
04/17/17104.0171.057.0155.000
04/14/17-401.0-401.0-401.0-401.000
04/13/17-147.0-147.0-401.0-401.000
04/12/174.04.0-280.0-161.000
04/11/1774.074.0-321.0-42.000
04/10/17-9.0421.0-9.0382.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06