ADDSTSX Advance Decline Difference11/17/2017
LAST:

 430.0
CHANGE:
 25.00
OPEN:
295.0
HIGH:
430.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.49
PREV:
455.0
LOW:
295.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17295.0430.0295.0430.000
11/16/17192.0455.0145.0455.000
11/15/17-235.0-235.0-492.0-466.000
11/14/17-397.0-369.0-449.0-420.000
11/13/17-139.0-13.0-159.0-13.000
11/10/17-72.0-56.0-270.0-208.000
11/09/17-309.0-224.0-452.0-399.000
11/08/17-39.0-39.0-179.0-84.000
11/07/17155.0176.08.0176.000
11/06/17229.0373.0229.0317.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-869.00 - 832.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23