ADDSTSX Advance Decline Difference08/14/2020
LAST:

 -112.0
CHANGE:
 4.00
OPEN:
-222.0
HIGH:
-72.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.45
PREV:
-116.0
LOW:
-314.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-222.0-72.0-314.0-112.000
08/13/20-32.063.0-131.0-116.000
08/12/20447.0494.0328.0494.000
08/11/2095.0156.0-111.0-85.000
08/10/20363.0503.0363.0502.000
08/07/20-13.0200.0-39.0200.000
08/06/20190.0370.079.0370.000
08/05/20417.0583.0382.0582.000
08/04/20399.0689.0343.0689.000
08/03/20-262.0-262.0-262.0-262.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,871.00 - 1,436.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83