ADDSTSX Advance Decline Difference04/26/2018
LAST:

 565.0
CHANGE:
 767.00
OPEN:
199.0
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
379.70
PREV:
-202.0
LOW:
199.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18199.0565.0199.0565.000
04/25/18-139.0-139.0-291.0-202.000
04/24/18151.0151.0-562.0-559.000
04/23/1896.0258.067.0167.000
04/20/18-37.017.0-180.0-180.000
04/19/18-8.0-3.0-502.0-383.000
04/18/18438.0746.0413.0728.000
04/17/18214.0487.0196.0453.000
04/16/18153.0207.080.0124.000
04/13/18327.0327.050.095.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,171.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83