ADDSTSX Advance Decline Difference09/20/2019
LAST:

 281.0
CHANGE:
 21.00
OPEN:
308.0
HIGH:
411.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.95
PREV:
302.0
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19308.0411.0238.0281.000
09/19/19244.0506.0244.0302.000
09/18/19-60.0-55.0-404.0-210.000
09/17/1935.0256.035.0256.000
09/16/1955.0111.012.071.000
09/13/19275.0438.0275.0375.000
09/12/19116.0233.021.0196.000
09/11/19210.0528.0210.0528.000
09/10/19-69.0153.0-69.0153.000
09/09/19150.0150.0-72.031.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,177.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83