ADDSTSX Advance Decline Difference10/19/2018
LAST:

 25.00
CHANGE:
 660.00
OPEN:
372.00
HIGH:
468.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
103.94
PREV:
-635.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18372.00468.0025.0025.0000
10/18/18-229.00-193.00-635.00-635.0000
10/17/18-27.00-27.00-308.00-129.0000
10/16/18235.00610.0095.00610.0000
10/15/18155.00155.00-103.00-56.0000
10/12/18371.00394.00-104.002.0000
10/11/18-241.00-241.00-730.00-727.0000
10/10/18-374.00-374.00-988.00-984.0000
10/09/18-222.00-222.00-657.00-604.0000
10/08/18-605.00-605.00-605.00-605.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,171.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83