ADDSTSX Advance Decline Difference01/23/2018
LAST:

 396.0
CHANGE:
 292.00
OPEN:
132.0
HIGH:
396.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
280.77
PREV:
104.0
LOW:
-35.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18132.0396.0-35.0396.000
01/22/1868.0157.0-105.0104.000
01/19/18214.0527.0205.0517.000
01/18/1851.052.0-199.0-199.000
01/17/18111.0477.070.0470.000
01/16/18-57.0-50.0-490.0-490.000
01/15/18218.0218.0137.0189.000
01/12/18118.0299.045.0289.000
01/11/18138.0138.0-50.051.000
01/10/18-9.0-9.0-136.0-40.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-869.00 - 760.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23