ADDSTSX Advance Decline Difference02/17/2017
LAST:

 -6.000
CHANGE:
 202.00
OPEN:
-233.000
HIGH:
-6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
103.06
PREV:
196.000
LOW:
-233.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-233.000-6.000-233.000-6.00000
02/16/17103.000196.000-62.000196.00000
02/15/17-26.000376.000-26.000376.00000
02/14/1748.00048.000-308.00040.00000
02/13/17195.000271.00058.000239.00000
02/10/17173.000560.000173.000469.00000
02/09/17152.000404.000152.000363.00000
02/08/17-61.000282.000-107.000277.00000
02/07/1787.000221.00087.000175.00000
02/06/17215.000225.00065.000107.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26