ADDSTSX Advance Decline Difference07/16/2019
LAST:

 -202.0
CHANGE:
 386.00
OPEN:
-104.0
HIGH:
-53.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
209.78
PREV:
184.0
LOW:
-236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-104.0-53.0-236.0-202.000
07/15/19151.0184.052.0184.000
07/12/19-40.0-40.0-219.0-46.000
07/11/19162.0162.0-307.0-256.000
07/10/19327.0402.0140.0171.000
07/09/19-202.08.0-225.08.000
07/08/19-319.0-275.0-443.0-400.000
07/05/19-360.0-81.0-403.0-81.000
07/03/19151.0685.0151.0676.000
07/02/19169.0441.096.0437.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,177.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83