INDEX, ADDS End of Day and Historical Quotes [TSX Advance Decline Difference]

25 Mar 26 15:53

LAST: 1,315	CHANGE: 1407.00	OPEN: 735	HIGH: 1,315	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 14070000.00	PREV: 0	LOW: 735	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	735	1,343	735	1,325
24 Mar 26	-532	122	-532	-82
23 Mar 26	404	1,215	404	1,183
20 Mar 26	-466	-466	-1,637	-1,628
19 Mar 26	-954	-954	-1,424	-1,182
18 Mar 26	-791	-791	-1,211	-1,210
17 Mar 26	902	1,010	851	864
16 Mar 26	404	1,072	404	1,068
13 Mar 26	469	513	-503	-484
12 Mar 26	-406	-406	-1,256	-1,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315