ADDSTSX Advance Decline Difference07/24/2017
LAST:

 -377.0
CHANGE:
 114.00
OPEN:
-266.0
HIGH:
-266.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.22
PREV:
-491.0
LOW:
-389.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-266.0-266.0-389.0-377.000
07/21/17-136.0-136.0-532.0-491.000
07/20/17264.0264.0-5.0176.000
07/19/1775.0537.075.0537.000
07/18/17-148.0-148.0-327.0-174.000
07/17/1798.0102.0-38.05.000
07/14/17200.0268.098.0240.000
07/13/17128.0128.0-184.0-118.000
07/12/17482.0531.0366.0366.000
07/11/17-107.0153.0-206.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 832.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02