ADDSTSX Advance Decline Difference05/25/2017
LAST:

 76.00
CHANGE:
 313.00
OPEN:
116.00
HIGH:
313.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
132.07
PREV:
-237.00
LOW:
-46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17116.00313.00-46.0076.0000
05/24/179.009.00-396.00-237.0000
05/23/17345.00345.00134.00305.0000
05/22/17599.00599.00599.00599.0000
05/19/17329.00626.00329.00599.0000
05/18/17-496.00-317.00-544.00-374.0000
05/17/17-220.00-220.00-869.00-869.0000
05/16/17260.00260.00-208.00-170.0000
05/15/17310.00448.00310.00387.0000
05/12/17194.00221.00-95.00-23.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-993.00 - 962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03