INDEX, ADDS End of Day and Historical Quotes [TSX Advance Decline Difference]

21 Oct 2025

LAST: -341.0	CHANGE: 1600.00	OPEN: -445.0	HIGH: -294.0	ASK: 0.0	VOLUME: 0
LAST: -341.0	CHG(%): 16000000.00	PREV: 0.0	LOW: -592.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 25	-445.0	-294.0	-592.0	-341.0
20 Oct 25	773.0	1232.0	773.0	1232.0
17 Oct 25	-451.0	-368.0	-770.0	-368.0
16 Oct 25	380.0	418.0	-426.0	-426.0
15 Oct 25	776.0	881.0	447.0	740.0
14 Oct 25	378.0	1077.0	378.0	1037.0
10 Oct 25	220.0	220.0	-1015.0	-1015.0
09 Oct 25	-29.0	-29.0	-710.0	-618.0
08 Oct 25	324.0	631.0	282.0	631.0
07 Oct 25	83.0	83.0	-665.0	-495.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-341.0