ADDSTSX Advance Decline Difference02/15/2019
LAST:

 550.0
CHANGE:
 197.00
OPEN:
308.0
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
55.81
PREV:
353.0
LOW:
293.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19308.0565.0293.0550.000
02/14/1917.0353.017.0353.000
02/13/19222.0354.0-100.0-100.000
02/12/19288.0344.0235.0271.000
02/11/1997.0141.054.076.000
02/08/19-190.0-97.0-382.0-97.000
02/07/19-131.0-131.0-613.0-410.000
02/06/1937.0306.027.0295.000
02/05/19252.0720.0232.0720.000
02/04/19103.0497.039.0497.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,177.00 - 985.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83