ADDSTSX Advance Decline Difference08/16/2018
LAST:

 501.0
CHANGE:
 1003.00
OPEN:
425.0
HIGH:
563.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
199.80
PREV:
-502.0
LOW:
414.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18425.0563.0414.0501.000
08/15/18-513.0-502.0-646.0-502.000
08/14/1896.096.0-40.07.000
08/13/18-109.0-48.0-485.0-485.000
08/10/18-261.0-261.0-438.0-402.000
08/09/18161.0344.0161.0344.000
08/08/18-120.02.0-143.02.000
08/07/18285.0285.0-63.0-63.000
08/06/18249.0249.0249.0249.000
08/03/181.0249.0-26.0249.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,171.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83