ADDSTSX Advance Decline Difference06/22/2018
LAST:

 496.0
CHANGE:
 980.00
OPEN:
378.0
HIGH:
496.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
202.48
PREV:
-484.0
LOW:
346.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18378.0496.0346.0496.000
06/21/18-123.0-120.0-490.0-484.000
06/20/18298.0465.0276.0429.000
06/19/18-436.0-376.0-544.0-433.000
06/18/18-209.0130.0-209.097.000
06/15/18-247.0-69.0-259.0-92.000
06/14/18141.0269.0117.0211.000
06/13/18129.0129.0-252.0-198.000
06/12/189.0216.09.0215.000
06/11/18213.0363.0213.0332.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,171.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83