ADDSTSX Advance Decline Difference12/14/2018
LAST:

 -785.0
CHANGE:
 645.00
OPEN:
-386.0
HIGH:
-292.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
460.71
PREV:
-140.0
LOW:
-882.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-386.0-292.0-882.0-785.000
12/13/18120.0170.0-141.0-140.000
12/12/18289.0560.0289.0488.000
12/11/18355.0491.0-23.0-23.000
12/10/18-143.0-143.0-875.0-795.000
12/07/18111.0351.0-306.0-286.000
12/06/18-527.0-527.0-1000.0-650.000
12/05/18109.0217.0-175.0-148.000
12/04/18-149.0-59.0-751.0-734.000
12/03/18413.0483.0209.0371.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,177.00 - 1,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83