ADDTTotal Advance Decline Difference04/21/2017
LAST:

 -892.0
CHANGE:
 3031.00
OPEN:
-964.0
HIGH:
-363.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
141.70
PREV:
2139.0
LOW:
-1569.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17-964.0-363.0-1569.0-892.000
04/20/172082.02373.01343.02139.000
04/19/172034.02034.0120.0448.000
04/18/17-2224.0-388.0-2224.0-490.000
04/17/172022.02324.0988.02318.000
04/14/17-2294.0-2294.0-2294.0-2294.000
04/13/17-1334.0149.0-2295.0-2294.000
04/12/17-1259.0-993.0-2322.0-2078.000
04/11/17-659.01145.0-1265.01004.000
04/10/17409.02275.0-217.0434.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,903.00 - 3,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06