ADDTTotal Advance Decline Difference04/18/2019
LAST:

 55.00
CHANGE:
 1256.00
OPEN:
-526.00
HIGH:
364.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
104.58
PREV:
-1201.00
LOW:
-1429.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-526.00364.00-1429.0055.0000
04/17/191070.001070.00-1362.00-1201.0000
04/16/191776.001776.00198.00494.0000
04/15/19832.00832.00-1541.00-1090.0000
04/12/192225.002225.00568.00919.0000
04/11/19449.00548.00-561.00-203.0000
04/10/191812.002175.001096.001983.0000
04/09/19-2011.00-1379.00-2466.00-2453.0000
04/08/19-1176.00-101.00-1644.00-111.0000
04/05/191675.002226.001280.002022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,737.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83