ADDTTotal Advance Decline Difference02/15/2019
LAST:

 2,429
CHANGE:
 2613.00
OPEN:
2,388
HIGH:
2,805
ASK:
0
VOLUME:
0
CHANGE(%):
1420.11
PREV:
-184
LOW:
2,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,3882,8052,3882,42900
02/14/19-1,931857-1,931-18400
02/13/191,7641,76417990800
02/12/192,5852,6292,1502,30200
02/11/191,1091,2912831,13700
02/08/19-1,687-268-1,687-27600
02/07/19-2,000-980-2,553-1,64700
02/06/19-87-87-1,419-51000
02/05/191,3671,441-25462800
02/04/19-2231,859-5451,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,737.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83