ADDTTotal Advance Decline Difference07/07/2025
LAST:

 -2,518		CHANGE:
 4426.00		OPEN:
-2,045		HIGH:
-507		ASK:
0		VOLUME:
0
CHANGE(%):
231.97		PREV:
1,908		LOW:
-3,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25-2,045-507-3,000-2,51800
07/03/251,8562,0541,5021,90800
07/02/25-332,146-332,14200
07/01/25-1,0552,050-1,0551,45700
06/30/25826826-13637900
06/27/25571,379-1,549-13100
06/26/251,4892,3581,2802,34700
06/25/25-1,259-1,259-2,463-2,05200
06/24/251,7472,6461,7472,38100
06/23/25-6801,449-1,80096700
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,862.00 - 4,322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76