ADDTTotal Advance Decline Difference09/21/2017
LAST:

 -531.0
CHANGE:
 1211.00
OPEN:
-314.0
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
178.09
PREV:
680.0
LOW:
-1032.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-314.0205.0-1032.0-531.000
09/20/17529.01171.0161.0680.000
09/19/17871.0871.0-284.079.000
09/18/171259.01859.0769.0903.000
09/15/17-554.0917.0-554.0870.000
09/14/17-1009.0218.0-1447.0-222.000
09/13/17-310.0595.0-310.0385.000
09/12/17881.01394.0881.01209.000
09/11/172480.02733.02128.02252.000
09/08/17-1156.0407.0-1156.030.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,546.00 - 3,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78