ADDTTotal Advance Decline Difference07/16/2019
LAST:

 -224.0
CHANGE:
 257.00
OPEN:
-782.0
HIGH:
1010.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
53.43
PREV:
-481.0
LOW:
-782.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-782.01010.0-782.0-224.000
07/15/19800.0800.0-1127.0-481.000
07/12/19979.01590.0639.0861.000
07/11/19511.0570.0-1433.0-465.000
07/10/192486.02486.0-190.0347.000
07/09/19-1611.072.0-1611.071.000
07/08/19-1775.0-871.0-1979.0-1751.000
07/05/19-1905.0576.0-1905.0573.000
07/03/191179.01608.0825.01581.000
07/02/19-700.0-409.0-1369.0-685.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,764.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83