ADDTTotal Advance Decline Difference03/24/2017
LAST:

 125.0
CHANGE:
 1200.00
OPEN:
1811.0
HIGH:
2136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
90.57
PREV:
1325.0
LOW:
-738.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171811.02136.0-738.0125.000
03/23/17-795.02472.0-795.01325.000
03/22/17-1425.0-337.0-1913.0-558.000
03/21/171955.01955.0-3301.0-3298.000
03/20/17-1115.0-806.0-1844.0-1262.000
03/17/17-22.0890.0-592.0662.000
03/16/171482.01593.0208.0641.000
03/15/171912.02773.01794.02419.000
03/14/17-2440.0-1497.0-2913.0-1755.000
03/13/171043.01616.0447.01023.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,903.00 - 3,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13