INDEX, ADDT End of Day and Historical Quotes [Total Advance Decline Difference]

15 Dec 25 15:48

LAST: -1,111	CHANGE: 493.00	OPEN: 733	HIGH: 733	ASK: 0	VOLUME: 0
LAST: -1,111	CHG(%): 30.74	PREV: -1,604	LOW: -1,740	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	-436	-436	-1,740	-1,354
12 Dec 25	-1,338	-1,084	-1,673	-1,606
11 Dec 25	434	1,493	434	1,152
10 Dec 25	-472	2,352	-472	1,670
09 Dec 25	725	1,811	725	768
08 Dec 25	250	250	-829	-822
05 Dec 25	-406	1,111	-865	-814
04 Dec 25	667	1,171	305	661
03 Dec 25	1,878	2,492	1,682	2,477
02 Dec 25	-1	92	-797	-794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,111