ADDTTotal Advance Decline Difference09/20/2019
LAST:

 -184.0
CHANGE:
 542.00
OPEN:
1083.0
HIGH:
1298.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.66
PREV:
-726.0
LOW:
-678.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191083.01298.0-678.0-184.000
09/19/191467.01834.0-729.0-726.000
09/18/19-1079.0-927.0-2181.0-1107.000
09/17/19-1180.0-401.0-1587.0-533.000
09/16/19-1320.0915.0-1320.0288.000
09/13/191516.01825.0474.0483.000
09/12/1986.0513.0-1256.0-8.000
09/11/19458.02424.0458.02416.000
09/10/19-593.01824.0-646.01687.000
09/09/191331.01434.0654.01300.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,830.00 - 3,943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83