ADDTTotal Advance Decline Difference12/14/2018
LAST:

 -2,628
CHANGE:
 649.00
OPEN:
-2,359
HIGH:
-305
ASK:
0
VOLUME:
0
CHANGE(%):
32.79
PREV:
-1,979
LOW:
-2,830
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-2,359-305-2,830-2,62800
12/13/18764780-2,185-1,97900
12/12/182,4773,0911,6621,67700
12/11/182,1072,741-1,472-68000
12/10/18-50-50-2,977-1,26200
12/07/185051,557-2,544-2,30700
12/06/18-2,849-869-3,279-90200
12/05/18-3,712-3,712-3,712-3,71200
12/04/18-909-909-3,737-3,71200
12/03/183,1703,1703961,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,884.00 - 3,443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83