ADDTTotal Advance Decline Difference01/18/2017
LAST:

 446.0
CHANGE:
 1972.00
OPEN:
653.0
HIGH:
653.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
129.23
PREV:
-1526.0
LOW:
-176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17653.0653.0-176.0446.000
01/17/17-904.0-904.0-1634.0-1526.000
01/13/171756.02112.01409.01660.000
01/12/17-1247.0-1247.0-2848.0-1586.000
01/11/17-222.0757.0-504.0746.000
01/10/17669.01776.0669.01337.000
01/09/17-1002.0-753.0-1900.0-1531.000
01/06/17233.0332.0-955.0-614.000
01/05/17-367.0-128.0-1700.0-1020.000
01/04/172225.03036.02151.02793.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,178.00 - 3,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30