ADDTTotal Advance Decline Difference02/17/2017
LAST:

 238.0
CHANGE:
 955.00
OPEN:
-1370.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
133.19
PREV:
-717.0
LOW:
-1393.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-1370.0240.0-1393.0238.000
02/16/17592.0592.0-1667.0-717.000
02/15/17-1231.01154.0-1231.01090.000
02/14/17-1123.0517.0-1274.0487.000
02/13/171801.02064.0397.0702.000
02/10/171563.02114.0914.01860.000
02/09/171477.02400.01477.02083.000
02/08/17-1681.0-310.0-1819.0-420.000
02/07/17357.0947.0-1351.0-943.000
02/06/17-1195.0-495.0-1815.0-1526.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,903.00 - 3,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26