ADDTTotal Advance Decline Difference07/24/2017
LAST:

 -27.00
CHANGE:
 802.00
OPEN:
-358.00
HIGH:
108.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
96.74
PREV:
-829.00
LOW:
-808.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-358.00108.00-808.00-27.0000
07/21/17297.00297.00-1257.00-829.0000
07/20/17521.00521.00-564.00-56.0000
07/19/171539.002098.001365.001970.0000
07/18/17-1695.00-775.00-1854.00-883.0000
07/17/17-612.001035.00-612.00445.0000
07/14/17349.001536.00349.00973.0000
07/13/17319.00319.00-1309.0079.0000
07/12/172683.003272.001914.002128.0000
07/11/17-186.00565.00-880.00245.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,861.00 - 3,438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02