ADDTTotal Advance Decline Difference05/25/2017
LAST:

 44.00
CHANGE:
 120.00
OPEN:
1275.00
HIGH:
1979.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
73.17
PREV:
164.00
LOW:
-383.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171275.001979.00-383.0044.0000
05/24/17765.001055.00-662.00164.0000
05/23/17909.00909.00-941.00276.0000
05/22/171714.002087.00612.001481.0000
05/19/171242.002419.001242.001807.0000
05/18/17-1326.001137.00-1326.00471.0000
05/17/17-2736.00-2736.00-3268.00-3268.0000
05/16/17886.00886.00-1885.00-479.0000
05/15/171959.002606.001562.001865.0000
05/12/17-1059.00-867.00-1538.00-1149.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,903.00 - 3,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03