ADDTTotal Advance Decline Difference01/23/2018
LAST:

 449.0
CHANGE:
 340.00
OPEN:
-4.0
HIGH:
713.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
43.09
PREV:
789.0
LOW:
-1052.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18-4.0713.0-1052.0449.000
01/22/189.0792.0-472.0789.000
01/19/18463.02147.0410.02138.000
01/18/18-738.0-738.0-1757.0-1494.000
01/17/181890.01920.0523.01576.000
01/16/182195.02195.0-1999.0-1788.000
01/15/18811.0811.0811.0811.000
01/12/181082.01458.0469.0811.000
01/11/181369.02595.01369.02551.000
01/10/18-1559.0-85.0-1559.0-335.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,382.00 - 3,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23