ADDTTotal Advance Decline Difference08/14/2020
LAST:

 -140.0		CHANGE:
 635.00		OPEN:
-1737.0		HIGH:
295.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
81.94		PREV:
-775.0		LOW:
-2114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-1737.0295.0-2114.0-140.000
08/13/20-1385.0211.0-1385.0-775.000
08/12/203034.03034.0-32.0619.000
08/11/201804.01804.0-872.0-554.000
08/10/201862.01950.01343.01383.000
08/07/20-1328.01149.0-1328.01147.000
08/06/20-472.0-19.0-1340.0-547.000
08/05/202497.02497.01082.01764.000
08/04/20105.01104.0-584.01103.000
08/03/201017.01746.0156.01659.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,466.00 - 4,172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83