ADDTTotal Advance Decline Difference08/16/2018
LAST:

 2,166
CHANGE:
 4570.00
OPEN:
2,192
HIGH:
2,799
ASK:
0
VOLUME:
0
CHANGE(%):
190.10
PREV:
-2,404
LOW:
2,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182,1922,7992,0412,16600
08/15/18-2,658-2,365-3,102-2,40400
08/14/182,0502,3661,6071,73700
08/13/18-200333-2,222-1,64400
08/10/18-2,433-360-2,433-1,30600
08/09/184911,39311520700
08/08/18-380193-1,468-10900
08/07/181,4051,48722634300
08/06/18-4161,322-41696300
08/03/18944944-867-45100
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,884.00 - 3,443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83