ADDTTotal Advance Decline Difference06/22/2018
LAST:

 746.0
CHANGE:
 2791.00
OPEN:
2045.0
HIGH:
2045.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
136.48
PREV:
-2045.0
LOW:
73.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182045.02045.073.0746.000
06/21/18-124.0-124.0-2402.0-2045.000
06/20/181854.01854.0593.01344.000
06/19/18-2272.0-363.0-2450.0-721.000
06/18/18-1974.0608.0-1974.0488.000
06/15/18-2109.0-53.0-2109.0-206.000
06/14/181522.01522.0-163.0605.000
06/13/18867.0867.0-1066.0-1064.000
06/12/181009.01063.0-40.0265.000
06/11/181086.01240.0202.0417.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,884.00 - 3,443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83