ADDTTotal Advance Decline Difference11/17/2017
LAST:

 1,064
CHANGE:
 1368.00
OPEN:
-941
HIGH:
1,468
ASK:
0
VOLUME:
0
CHANGE(%):
56.25
PREV:
2,432
LOW:
-941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17-9411,468-9411,06400
11/16/172,0642,9202,0202,43200
11/15/17-2,703-711-3,018-1,29400
11/14/17-1,786-599-1,786-65700
11/13/17-1,707-85-1,856-25400
11/10/17-279688-279-5900
11/09/17-2,211-487-2,211-77600
11/08/17-1,03018-1,358-7300
11/07/17-24655-2,105-1,68800
11/06/171971,04010755900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,382.00 - 3,272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23