ADDTTotal Advance Decline Difference10/19/2018
LAST:

 -1,423
CHANGE:
 1390.00
OPEN:
277
HIGH:
1,987
ASK:
0
VOLUME:
0
CHANGE(%):
49.41
PREV:
-2,813
LOW:
-1,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182771,987-1,535-1,42300
10/18/18-2,152-566-3,164-2,81300
10/17/18-1,688-755-2,843-1,03400
10/16/182,0073,2781,0103,23900
10/15/18-301,709-52571900
10/12/183,0353,096-56472700
10/11/18-944163-2,582-2,58100
10/10/18-1,171-930-3,731-3,73100
10/09/18-1,138716-1,138-92900
10/08/18-1,4355-1,435-30000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,884.00 - 3,443.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83