ADDUOTC US Advance Decline Difference12/13/2018
LAST:

 -428.0
CHANGE:
 1012.00
OPEN:
57.0
HIGH:
57.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
173.29
PREV:
584.0
LOW:
-515.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1857.057.0-515.0-428.000
12/12/18284.0668.0284.0584.000
12/11/18184.0276.0-557.0-406.000
12/10/18-196.0-196.0-1457.0-1421.000
12/07/18179.0229.0-436.0-372.000
12/06/18-555.0-555.0-1810.0-1674.000
12/05/18-1161.0-1161.0-1161.0-1161.000
12/04/18-85.0-85.0-1243.0-1161.000
12/03/18384.0524.0365.0466.000
11/30/18-233.0-233.0-571.0-359.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83