ADDUOTC US Advance Decline Difference10/15/2018
LAST:

 -194.0
CHANGE:
 426.00
OPEN:
39.0
HIGH:
39.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
183.62
PREV:
232.0
LOW:
-293.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1839.039.0-293.0-194.000
10/12/18330.0348.0-92.0232.000
10/11/18-176.0-176.0-1076.0-1076.000
10/10/18-64.0-64.0-1535.0-1488.000
10/09/18-185.0-185.0-891.0-822.000
10/08/18-231.0-231.0-763.0-584.000
10/05/18-29.0-29.0-842.0-673.000
10/04/18-129.0-129.0-1094.0-1023.000
10/03/18-22.0-22.0-307.0-251.000
10/02/18-73.0-73.0-548.0-457.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83