ADDUOTC US Advance Decline Difference07/18/25 16:53
LAST:

 269.0		CHANGE:
 208.00		OPEN:
2.0		HIGH:
426.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
340.98		PREV:
61.0		LOW:
2.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0426.02.0269.000
07/16/256.061.0-343.061.000
07/15/25-95.0-95.0-513.0-510.000
07/14/2511.059.0-137.0-37.000
07/11/25-104.0-104.0-290.0-150.000
07/10/251.0411.01.0411.000
07/09/25-2.0477.0-2.0470.000
07/08/25-1.013.0-71.012.000
07/07/25-175.0-175.0-561.0-381.000
07/03/25201.0320.0201.0319.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29