ADDUOTC US Advance Decline Difference02/15/2019
LAST:

 768.0		CHANGE:
 884.00		OPEN:
203.0		HIGH:
769.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
762.07		PREV:
-116.0		LOW:
203.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19203.0769.0203.0768.000
02/14/19-103.0-103.0-266.0-116.000
02/13/19150.0253.020.0122.000
02/12/19115.0541.087.0539.000
02/11/1988.088.0-408.0-365.000
02/08/19-129.0-129.0-551.0-356.000
02/07/19-207.0-207.0-886.0-794.000
02/06/19-106.0-106.0-468.0-300.000
02/05/19134.0601.094.0601.000
02/04/19-84.0-84.0-271.0-89.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83