ADDUOTC US Advance Decline Difference07/15/2025
LAST:

 -513.0		CHANGE:
 476.00		OPEN:
-95.0		HIGH:
-95.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1286.49		PREV:
-37.0		LOW:
-513.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25-95.0-95.0-513.0-513.000
07/14/2511.059.0-137.0-37.000
07/11/25-104.0-104.0-290.0-150.000
07/10/251.0411.01.0411.000
07/09/25-2.0477.0-2.0470.000
07/08/25-1.013.0-71.012.000
07/07/25-175.0-175.0-561.0-381.000
07/03/25201.0320.0201.0319.000
07/02/25-7.0290.0-161.0290.000
07/01/25-34.0402.0-34.0398.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92