ADDUOTC US Advance Decline Difference04/18/2019
LAST:

 -256.0		CHANGE:
 196.00		OPEN:
-11.0		HIGH:
-11.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
326.67		PREV:
-60.0		LOW:
-430.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-11.0-11.0-430.0-256.000
04/17/19129.0135.0-142.0-60.000
04/16/19163.0163.0-4.079.000
04/15/1981.081.0-267.0-120.000
04/12/19255.0491.0255.0489.000
04/11/19-9.0-9.0-677.0-542.000
04/10/1939.0195.039.0180.000
04/09/19-149.0-149.0-569.0-467.000
04/08/19116.0116.0-161.0-44.000
04/05/194.0383.0-2.0383.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83