ADDUOTC US Advance Decline Difference07/16/2019
LAST:

 -340.0		CHANGE:
 409.00		OPEN:
-109.0		HIGH:
-109.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
592.75		PREV:
69.0		LOW:
-508.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-109.0-109.0-508.0-340.000
07/15/1987.0151.0-53.069.000
07/12/19-7.058.0-232.058.000
07/11/1932.035.0-370.0-272.000
07/10/1994.0288.026.0221.000
07/09/19-404.0-404.0-941.0-807.000
07/08/19-166.0-166.0-674.0-594.000
07/05/19-325.0-321.0-616.0-326.000
07/03/1985.0509.032.0503.000
07/02/19-129.0110.0-266.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83