ADDUOTC US Advance Decline Difference09/20/2019
LAST:

 37.00		CHANGE:
 124.00		OPEN:
38.00		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
77.02		PREV:
161.00		LOW:
-165.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1938.0058.00-165.0037.0000
09/19/1975.00202.0060.00161.0000
09/18/19-63.00-52.00-532.00-341.0000
09/17/19-82.00-82.00-1053.00-526.0000
09/16/19-47.00-47.00-509.00-439.0000
09/13/19185.00401.00185.00400.0000
09/12/1966.00285.0055.00232.0000
09/11/19174.00475.00174.00468.0000
09/10/19-19.0052.00-72.0052.0000
09/09/19123.00187.00-70.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.00 - 1,523.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83