EODData

INDEX, ADDU: OTC US Advance Decline Difference

05 Mar 26 15:48
LAST:

-1,500

CHANGE:
 1880.00
OPEN:
5
HIGH:
5
ASK:
0
VOLUME:
0
CHG(%):
494.74
PREV:
380
LOW:
-1,500
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2655-1,492-1,3850
04 Mar 261173831173830
03 Mar 26-1,004-1,004-2,114-2,1140
02 Mar 26-548-548-1,074-9170
27 Feb 2677287-242870
26 Feb 26-14592-368920
25 Feb 26-2781-27810
24 Feb 26-210289-2102890
23 Feb 26240307-361-2220
20 Feb 262615922615320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-471.20-68.6%
MA10:-88.40-94.1%
MA20:0.35-100.0%
MA50:141.70-109.4%
MA100:47.89-103.2%
MA200:74.84-105.0%
STO9:73.20
STO14:73.20
RSI14:53.95
WPR14:-26.80
MTM14:-373.00
ROC14:-0.99 
ATR:1,039.71 
Week High:383.00-125.5%
Week Low:-2,114.00-29.0%
Month High:1,426.00-195.1%
Month Low:-2,114.00-105.0%
Year High:1,426.00-195.1%
Year Low:-2,312.00-35.1%
Volatility:2,445.89