ADDUOTC US Advance Decline Difference08/14/2020
LAST:

 -231.0		CHANGE:
 451.00		OPEN:
-106.0		HIGH:
-106.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
205.00		PREV:
220.0		LOW:
-378.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-106.0-106.0-378.0-231.000
08/13/2042.0274.042.0220.000
08/12/20339.0648.0339.0647.000
08/11/20127.0233.0-20.036.000
08/10/20303.0529.0291.0526.000
08/07/20-172.0-172.0-681.0-429.000
08/06/205.05.0-437.0-194.000
08/05/20494.0970.0494.0925.000
08/04/20-110.0519.0-111.0519.000
08/03/20225.0670.0225.0668.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,496.00 - 1,814.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83