ADDXCAD Total Advance Decline Difference02/16/2018
LAST:

 411.0
CHANGE:
 81.00
OPEN:
233.0
HIGH:
428.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.55
PREV:
330.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18233.0428.0219.0411.000
02/15/18431.0431.031.0330.000
02/14/18-236.0604.0-263.0581.000
02/13/18-3.0-3.0-353.0-123.000
02/12/18690.01169.0690.01138.000
02/09/18106.0106.0-1456.0-809.000
02/08/18182.0182.0-1076.0-1075.000
02/07/1885.0539.085.0232.000
02/06/18-442.0-198.0-709.0-200.000
02/05/18-420.0-420.0-1395.0-1394.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23