INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

17 Aug 26 11:39

LAST: -51.00	CHANGE: 51.00	OPEN: -45.00	HIGH: 0.00	ASK: 0.00	VOLUME: 0
LAST: -51.00	CHG(%): -∞	PREV: 0.00	LOW: -131.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Aug 26	-45.00	0.00	-131.00	-51.00
14 Aug 26	125.00	125.00	-282.00	-83.00
13 Aug 26	380.00	635.00	235.00	631.00
12 Aug 26	490.00	809.00	481.00	806.00
11 Aug 26	442.00	499.00	-146.00	-49.00
10 Aug 26	-26.00	102.00	-107.00	54.00
07 Aug 26	529.00	890.00	481.00	881.00
06 Aug 26	-36.00	198.00	-455.00	-385.00
05 Aug 26	487.00	629.00	265.00	376.00
04 Aug 26	579.00	1330.00	579.00	1327.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-51.00