ADDXCAD Total Advance Decline Difference06/20/2018
LAST:

 362.0		CHANGE:
 992.00		OPEN:
333.0		HIGH:
398.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
157.46		PREV:
-630.0		LOW:
292.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18333.0398.0292.0362.000
06/19/18-485.0-479.0-712.0-630.000
06/18/18-228.06.0-228.0-27.000
06/15/18-238.0-168.0-310.0-178.000
06/14/18191.0267.0141.0240.000
06/13/18106.0106.0-354.0-291.000
06/12/1811.0102.0-60.059.000
06/11/18218.0318.0213.0247.000
06/08/18-165.0-36.0-246.0-36.000
06/07/18226.0229.0-29.056.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83