ADDXCAD Total Advance Decline Difference07/16/2019
LAST:

 -319.0		CHANGE:
 436.00		OPEN:
-130.0		HIGH:
-102.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
372.65		PREV:
117.0		LOW:
-344.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-130.0-102.0-344.0-319.000
07/15/19156.0162.0-1.0117.000
07/12/19-44.0-44.0-392.0-183.000
07/11/19192.0192.0-430.0-362.000
07/10/19394.0431.063.0124.000
07/09/19-208.0-115.0-302.0-116.000
07/08/19-298.0-285.0-601.0-568.000
07/05/19-388.0-119.0-499.0-120.000
07/04/1912.0201.0-58.0201.000
07/03/19178.0565.0134.0564.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,673.00 - 1,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83