ADDXCAD Total Advance Decline Difference04/23/2018
LAST:

 -25.00
CHANGE:
 125.00
OPEN:
128.00
HIGH:
128.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
83.33
PREV:
-150.00
LOW:
-96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18128.00128.00-96.00-25.0000
04/20/18-5.0012.00-150.00-150.0000
04/19/189.009.00-546.00-418.0000
04/18/18493.00796.00451.00777.0000
04/17/18212.00405.00166.00378.0000
04/16/18219.00219.001.0048.0000
04/13/18432.00432.00138.00189.0000
04/12/18179.00265.00142.00241.0000
04/11/18-27.00183.00-29.0022.0000
04/10/18424.00424.00217.00326.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23