INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

15 May 26 15:54

LAST: -1,511	CHANGE: 2107.00	OPEN: -753	HIGH: -753	ASK: 0	VOLUME: 0
LAST: -1,511	CHG(%): 353.52	PREV: 596	LOW: -1,571	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	-1,010	-1,010	-1,571	-1,502
14 May 26	188	617	188	584
13 May 26	-212	140	-266	137
12 May 26	-188	-188	-899	-312
11 May 26	329	464	304	385
08 May 26	882	1,164	851	1,164
07 May 26	385	385	-606	-581
06 May 26	806	1,378	806	1,378
05 May 26	703	806	671	719
04 May 26	-240	-104	-983	-977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,511