INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

12 Sep 2025

LAST: 72.00	CHANGE: 192.00	OPEN: 295.00	HIGH: 295.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 23.70	PREV: 810.00	LOW: -31.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Sep 25	295.00	295.00	-31.00	72.00
11 Sep 25	353.00	1004.00	353.00	1002.00
10 Sep 25	567.00	818.00	567.00	810.00
09 Sep 25	210.00	361.00	-4.00	360.00
08 Sep 25	300.00	491.00	109.00	491.00
05 Sep 25	713.00	1029.00	340.00	1029.00
04 Sep 25	60.00	551.00	30.00	551.00
03 Sep 25	518.00	651.00	464.00	638.00
02 Sep 25	-207.00	-207.00	-680.00	-565.00
29 Aug 25	-91.00	125.00	-432.00	124.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00