INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

01 Sep 26 15:58

LAST: -1,543	CHANGE: 398.00	OPEN: -612	HIGH: -612	ASK: 0	VOLUME: 0
LAST: -1,543	CHG(%): 34.76	PREV: -1,145	LOW: -1,562	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	-828	-766	-1,590	-1,587
31 Aug 26	-446	-446	-1,186	-1,018
28 Aug 26	305	305	-801	-714
27 Aug 26	-203	183	-292	179
26 Aug 26	-188	96	-278	-144
25 Aug 26	91	823	43	823
24 Aug 26	80	166	-109	166
21 Aug 26	659	779	559	761
20 Aug 26	-459	-435	-948	-863
19 Aug 26	628	733	377	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,543