INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

06 Feb 26 15:54

LAST: 1,520	CHANGE: 3393.00	OPEN: 881	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 33930000.00	PREV: 0	LOW: 881	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	881	1,520	881	1,520
05 Feb 26	-783	-783	-1,793	-1,755
04 Feb 26	420	420	-388	58
03 Feb 26	590	590	55	274
02 Feb 26	128	283	-41	283
30 Jan 26	-1,418	-1,342	-1,868	-1,347
29 Jan 26	-473	-473	-1,049	-888
28 Jan 26	17	17	-204	-165
27 Jan 26	6	6	-412	-174
26 Jan 26	774	774	318	396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520