ADDXCAD Total Advance Decline Difference04/18/2019
LAST:

 207.0		CHANGE:
 400.00		OPEN:
253.0		HIGH:
320.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
207.25		PREV:
-193.0		LOW:
132.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19253.0320.0132.0207.000
04/17/19213.0213.0-304.0-193.000
04/16/19205.0205.0-313.0-309.000
04/15/19-120.0-39.0-207.0-82.000
04/12/19364.0364.0240.0357.000
04/11/19143.0162.0-188.0-109.000
04/10/19286.0464.0286.0464.000
04/09/19-243.0-243.0-731.0-686.000
04/08/1990.090.0-402.0-245.000
04/05/19294.0721.0294.0721.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,673.00 - 1,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83