ADDXCAD Total Advance Decline Difference09/21/2017
LAST:

 59.00
CHANGE:
 168.00
OPEN:
-68.00
HIGH:
87.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
74.01
PREV:
227.00
LOW:
-178.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-68.0087.00-178.0059.0000
09/20/17263.00265.0064.00227.0000
09/19/17296.00334.00149.00258.0000
09/18/17154.00219.0018.00219.0000
09/15/17-110.0016.00-222.007.0000
09/14/17-27.00220.00-74.00202.0000
09/13/17-25.0020.00-88.00-60.0000
09/12/17247.00574.00247.00551.0000
09/11/17132.00182.00-83.00-83.0000
09/08/17-172.00-172.00-506.00-342.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,224.00 - 906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82