ADDXCAD Total Advance Decline Difference04/26/2017
LAST:

 -104.0
CHANGE:
 131.00
OPEN:
-36.0
HIGH:
37.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
485.19
PREV:
27.0
LOW:
-255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-36.037.0-255.0-104.000
04/25/17127.0188.0-40.027.000
04/24/17326.0326.0169.0239.000
04/21/1728.028.0-400.0-296.000
04/20/17205.0473.0205.0406.000
04/19/17220.0272.0-381.0-360.000
04/18/17-160.0-117.0-559.0-525.000
04/17/17144.0144.0-45.038.000
04/14/17-373.0-373.0-373.0-373.000
04/13/17-106.0-106.0-373.0-373.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09