ADDXCAD Total Advance Decline Difference03/24/2017
LAST:

 277.0
CHANGE:
 263.00
OPEN:
200.0
HIGH:
490.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.70
PREV:
540.0
LOW:
200.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17200.0490.0200.0277.000
03/23/17123.0546.077.0540.000
03/22/17-278.0-278.0-862.0-581.000
03/21/17233.0253.0-780.0-780.000
03/20/17123.0123.0-351.0-294.000
03/17/17225.0234.0-187.0-187.000
03/16/17403.0403.0103.0148.000
03/15/17397.0819.0285.0819.000
03/14/17-195.0-195.0-907.0-868.000
03/13/17235.0417.0235.0346.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13