ADDXCAD Total Advance Decline Difference07/18/25 16:53
LAST:

 39.00		CHANGE:
 858.00		OPEN:
258.00		HIGH:
317.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
95.65		PREV:
897.00		LOW:
3.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25258.00317.003.0039.0000
07/17/25235.00897.00235.00897.0000
07/16/25315.00315.00-269.00288.0000
07/15/25-140.00-140.00-745.00-740.0000
07/14/25267.00507.00152.00506.0000
07/11/25-226.00-226.00-458.00-228.0000
07/10/25110.00659.007.00658.0000
07/09/25364.00806.00351.00804.0000
07/08/25135.00205.00-89.00143.0000
07/07/25-194.0021.00-387.00-333.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29