EODData

INDEX, ADDX: CAD Total Advance Decline Difference

14 Oct 2025
LAST:

1,283

CHANGE:
 2359.00
OPEN:
616
HIGH:
1,323
ASK:
0
VOLUME:
0
CHG(%):
23590000.00
PREV:
0
LOW:
616
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 256161,3236161,2830
10 Oct 25397397-1,076-1,0760
09 Oct 25100100-935-8110
08 Oct 255589135029130
07 Oct 25197197-844-6770
06 Oct 257117115256490
03 Oct 255451,1055451,0710
02 Oct 25502502-3354190
01 Oct 255148185147740
30 Sep 25-260222-5762180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-73.60-1,843.2%
MA10:276.30364.4%
MA20:221.40479.5%
MA50:265.66382.9%
MA100:238.09438.9%
MA200:163.36685.4%
STO9:98.33 
STO14:98.33 
RSI14:56.23
MTM14:1,510.00
ROC14:-6.65 
ATR:1,147.93 
Week High:1,323.003.1%
Week Low:-1,076.00-219.2%
Month High:1,323.003.1%
Month Low:-1,076.00685.4%
Year High:1,550.0020.8%
Year Low:-2,257.00-156.8%
Volatility:4,189.82