ADDXCAD Total Advance Decline Difference10/18/2018
LAST:

 -696.0
CHANGE:
 389.00
OPEN:
-165.0
HIGH:
-165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
126.71
PREV:
-307.0
LOW:
-696.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-165.0-165.0-696.0-696.000
10/17/18-71.0-71.0-486.0-307.000
10/16/18338.0398.064.0398.000
10/15/18273.0273.0-37.0-37.000
10/12/18490.0581.0-2.0155.000
10/11/18-288.0-288.0-887.0-884.000
10/10/18-386.0-386.0-1379.0-1369.000
10/09/18-235.0-235.0-833.0-767.000
10/08/18-575.0-575.0-575.0-575.000
10/05/18-71.06.0-731.0-575.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83