INDEX, ADDX End of Day and Historical Quotes [CAD Total Advance Decline Difference]

09 Oct 26 15:03

LAST: 1,408	CHANGE: 1867.00	OPEN: 662	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,408	CHG(%): 18670000.00	PREV: 0	LOW: 662	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	662	1,489	662	1,482
08 Oct 26	-277	-258	-768	-385
07 Oct 26	-1,225	-1,225	-1,382	-1,263
06 Oct 26	344	761	344	535
05 Oct 26	-4	228	-366	228
02 Oct 26	665	866	665	866
01 Oct 26	-71	-71	-894	-584
30 Sep 26	67	126	-623	-623
29 Sep 26	-318	-282	-1,213	-1,097
28 Sep 26	-645	-645	-1,522	-1,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408