ADDXCAD Total Advance Decline Difference11/23/17 16:53
LAST:

 22.00
CHANGE:
 125.00
OPEN:
121.00
HIGH:
127.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
85.03
PREV:
147.00
LOW:
-27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17121.00127.00-27.0022.0000
11/22/17245.00305.0015.00147.0000
11/21/17481.00656.00468.00656.0000
11/20/1792.00115.00-40.0074.0000
11/17/17360.00535.00360.00535.0000
11/16/17230.00506.00164.00506.0000
11/15/17-263.00-263.00-625.00-593.0000
11/14/17-387.00-387.00-667.00-606.0000
11/13/17-96.00-14.00-149.00-35.0000
11/10/17-13.00-13.00-337.00-225.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,037.00 - 906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23