ADDXCAD Total Advance Decline Difference07/24/2017
LAST:

 -465.0		CHANGE:
 34.00		OPEN:
-245.0		HIGH:
-245.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.81		PREV:
-499.0		LOW:
-501.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-245.0-245.0-501.0-465.000
07/21/17-106.0-106.0-561.0-499.000
07/20/17302.0302.0-4.0170.000
07/19/1791.0517.091.0516.000
07/18/17-129.0-129.0-363.0-194.000
07/17/17142.0152.0-43.012.000
07/14/17257.0320.0142.0316.000
07/13/17134.0134.0-266.0-227.000
07/12/17534.0602.0371.0376.000
07/11/17-113.0107.0-215.090.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 906.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02