ADDXCAD Total Advance Decline Difference05/25/2017
LAST:

 37.00		CHANGE:
 363.00		OPEN:
98.00		HIGH:
333.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
111.35		PREV:
-326.00		LOW:
-83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.00333.00-83.0037.0000
05/24/1712.0012.00-498.00-326.0000
05/23/17404.00404.00127.00253.0000
05/22/17636.00636.00636.00636.0000
05/19/17337.00636.00337.00636.0000
05/18/17-547.00-443.00-616.00-473.0000
05/17/17-163.00-163.00-945.00-945.0000
05/16/17293.00293.00-259.00-200.0000
05/15/17382.00533.00352.00430.0000
05/12/17249.00264.00-90.00-11.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03