ADDXCAD Total Advance Decline Difference02/15/2019
LAST:

 702.0		CHANGE:
 390.00		OPEN:
406.0		HIGH:
702.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
125.00		PREV:
312.0		LOW:
373.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19406.0702.0373.0702.000
02/14/1961.0312.057.0312.000
02/13/19273.0349.0-195.0-193.000
02/12/19312.0395.0275.0308.000
02/11/19163.0163.0-91.0-91.000
02/08/19-162.0-50.0-401.0-51.000
02/07/19-187.0-187.0-712.0-484.000
02/06/1944.0175.0-99.0174.000
02/05/19259.0633.0185.0628.000
02/04/19225.0503.091.0502.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,673.00 - 1,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83