ADDXCAD Total Advance Decline Difference08/17/2018
LAST:

 362.0
CHANGE:
 109.00
OPEN:
-120.0
HIGH:
362.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.14
PREV:
471.0
LOW:
-120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-120.0362.0-120.0362.000
08/16/18442.0551.0408.0471.000
08/15/18-590.0-590.0-868.0-754.000
08/14/18109.0109.0-214.0-164.000
08/13/18-136.0-95.0-721.0-717.000
08/10/18-300.0-300.0-511.0-462.000
08/09/18149.0308.0138.0308.000
08/08/18-116.0-71.0-210.0-100.000
08/07/18296.0296.0-184.0-184.000
08/06/18295.0295.0295.0295.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83