ADDXCAD Total Advance Decline Difference12/18/18 10:36
LAST:

 98.00
CHANGE:
 1461.00
OPEN:
105.00
HIGH:
192.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
107.19
PREV:
-1363.00
LOW:
98.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18105.00192.0098.0098.0000
12/17/18-258.00-258.00-1369.00-1363.0000
12/14/18-412.00-291.00-1027.00-908.0000
12/13/18137.00147.00-307.00-290.0000
12/12/18327.00532.00327.00402.0000
12/11/18398.00524.00-90.00-83.0000
12/10/18-108.00-108.00-1098.00-1091.0000
12/07/18177.00417.00-234.00-165.0000
12/06/18-566.00-566.00-1162.00-764.0000
12/05/1889.00225.00-387.00-320.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,684.00 - 1,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83