ADDXCAD Total Advance Decline Difference02/17/2017
LAST:

 -17.00
CHANGE:
 291.00
OPEN:
-225.00
HIGH:
-17.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
106.20
PREV:
274.00
LOW:
-225.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17-225.00-17.00-225.00-17.0000
02/16/17161.00274.00-9.00274.0000
02/15/17-29.00312.00-65.00312.0000
02/14/1781.0081.00-383.00-25.0000
02/13/17249.00279.0039.00256.0000
02/10/17194.00697.00190.00657.0000
02/09/17178.00338.00178.00308.0000
02/08/17-2.00331.00-64.00331.0000
02/07/17126.00219.0052.00134.0000
02/06/17299.00316.00145.00195.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,239.00 - 1,132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47