ADDXCAD Total Advance Decline Difference09/20/2019
LAST:

 255.0
CHANGE:
 7.00
OPEN:
330.0
HIGH:
342.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.82
PREV:
248.0
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19330.0342.0149.0255.000
09/19/19253.0458.0242.0248.000
09/18/19-16.0-16.0-538.0-382.000
09/17/1911.0167.011.0101.000
09/16/1993.093.0-58.0-8.000
09/13/19335.0445.0289.0308.000
09/12/19153.0242.074.0168.000
09/11/19231.0479.0231.0478.000
09/10/19-66.0130.0-66.0126.000
09/09/19160.0160.0-276.0-191.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,673.00 - 1,313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83