ADDXCAD Total Advance Decline Difference07/04/25 16:48
LAST:

 296.0		CHANGE:
 238.00		OPEN:
3.0		HIGH:
296.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
44.57		PREV:
534.0		LOW:
-23.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0296.0-23.0296.000
07/03/25269.0536.0269.0534.000
07/02/25122.0441.035.0435.000
06/30/2511.0686.011.0686.000
06/27/25-80.0311.0-83.087.000
06/26/25212.0879.0142.0876.000
06/25/25-191.0-191.0-506.0-350.000
06/24/25122.0712.0122.0701.000
06/23/25194.0650.0194.0649.000
06/20/25310.0310.0-179.0-21.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,257.00 - 1,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63