ADDXCAD Total Advance Decline Difference08/14/2020
LAST:

 -105.0
CHANGE:
 178.00
OPEN:
-118.0
HIGH:
-61.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
243.84
PREV:
73.0
LOW:
-259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-118.0-61.0-259.0-105.000
08/13/2038.0142.08.073.000
08/12/20551.0611.0440.0595.000
08/11/20-157.0-157.0-678.0-654.000
08/10/20528.0663.0456.0561.000
08/07/2016.0146.0-222.0145.000
08/06/20356.0356.0-27.0249.000
08/05/20680.0680.0492.0666.000
08/04/20665.01065.0627.01065.000
08/03/209.09.09.09.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,833.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83