ADRAAMEX Advance Decline Ratio02/17/2017
LAST:

 1.070
CHANGE:
 0.43
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
67.19
PREV:
0.640
LOW:
0.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.2301.2300.7701.07000
02/16/171.3801.3800.6100.64000
02/15/170.7101.0200.6900.94000
02/14/171.4201.4200.6100.94000
02/13/171.4101.4100.7700.94000
02/10/171.2902.2201.2502.22000
02/09/171.7901.9801.3201.34000
02/08/171.4301.4300.6400.68000
02/07/170.9601.6100.8000.93000
02/06/171.5301.5300.8100.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26