ADRAAMEX Advance Decline Ratio04/18/2019
LAST:

 1.180
CHANGE:
 0.63
OPEN:
1.130
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
114.55
PREV:
0.550
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1301.7400.9001.18000
04/17/191.2801.2800.5400.55000
04/16/191.1501.4100.8700.88000
04/15/191.1301.1300.6000.63000
04/12/191.6601.6700.8000.95000
04/11/190.6200.8700.6000.63000
04/10/191.1301.4500.9400.94000
04/09/191.2101.2100.7600.81000
04/08/191.6701.6701.0901.13000
04/05/191.3201.6501.2201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83