ADRAAMEX Advance Decline Ratio11/17/2017
LAST:

 1.970
CHANGE:
 0.04
OPEN:
0.960
HIGH:
1.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.07
PREV:
1.930
LOW:
0.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.9601.9700.8901.97000
11/16/171.6302.5301.5001.93000
11/15/170.5600.6600.4800.59000
11/14/170.5000.5200.3500.43000
11/13/171.3701.3700.6200.72000
11/10/171.3101.9100.8100.81000
11/09/170.6701.1800.6701.17000
11/08/171.1901.1900.7100.74000
11/07/170.9000.9000.4700.54000
11/06/171.3401.9701.3401.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23