ADRAAMEX Advance Decline Ratio10/19/2018
LAST:

 0.6900
CHANGE:
 0.21
OPEN:
1.1100
HIGH:
1.7000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
43.75
PREV:
0.4800
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.11001.70000.69000.690000
10/18/180.72000.94000.32000.480000
10/17/180.60000.74000.45000.580000
10/16/181.96002.05001.48001.830000
10/15/181.52001.71000.89000.910000
10/12/183.95003.95000.91001.260000
10/11/180.85001.26000.68000.690000
10/10/181.01001.01000.27000.270000
10/09/180.77001.30000.65000.660000
10/08/180.63000.83000.54000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83