INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

14 Aug 26 15:55

LAST: 1.400	CHANGE: 0.46	OPEN: 1.360	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.400	CHG(%): 46.00	PREV: 1.000	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	1.720	1.890	1.290	1.460
13 Aug 26	0.770	1.100	0.680	1.000
12 Aug 26	1.180	1.210	0.850	1.000
11 Aug 26	1.220	1.350	0.970	1.350
10 Aug 26	0.970	1.530	0.880	1.460
07 Aug 26	1.690	1.720	1.440	1.600
06 Aug 26	0.870	1.530	0.720	1.190
05 Aug 26	1.610	1.620	1.020	1.110
04 Aug 26	2.400	3.210	1.910	1.960
03 Aug 26	0.950	3.220	0.950	2.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400