INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

12 Nov 26 15:57

LAST: 0.4300	CHANGE: 0.56	OPEN: 0.3800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 57.73	PREV: 0.9700	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.3300	0.4800	0.3100	0.4100
11 Nov 26	1.6000	1.6000	0.9500	0.9700
10 Nov 26	0.5300	0.7100	0.3800	0.4000
09 Nov 26	3.1400	3.6600	2.3500	2.4600
06 Nov 26	1.2500	2.6800	1.2500	2.5900
05 Nov 26	0.1300	0.1300	0.0900	0.1100
04 Nov 26	1.6500	1.6700	1.2100	1.3000
03 Nov 26	0.9000	1.2700	0.6200	0.6200
02 Nov 26	2.0100	2.6700	0.8200	0.8300
30 Oct 26	0.3600	0.4000	0.2200	0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300