INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

02 Nov 26 15:53

LAST: 1.130	CHANGE: 0.56	OPEN: 2.010	HIGH: 2.670	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 207.41	PREV: 0.270	LOW: 0.900	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	2.010	2.670	0.820	0.830
30 Oct 26	0.360	0.400	0.220	0.270
29 Oct 26	0.780	1.070	0.640	0.700
28 Oct 26	0.760	1.480	0.630	1.460
27 Oct 26	1.750	2.350	1.480	1.800
26 Oct 26	0.580	1.100	0.560	0.630
23 Oct 26	0.700	0.960	0.700	0.770
22 Oct 26	0.430	0.520	0.400	0.450
21 Oct 26	1.170	1.180	0.750	0.920
20 Oct 26	1.000	2.350	1.000	1.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130