ADRAAMEX Advance Decline Ratio09/20/2019
LAST:

 1.520
CHANGE:
 0.56
OPEN:
1.070
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
58.33
PREV:
0.960
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0701.5901.0301.52000
09/19/191.3001.9600.9300.96000
09/18/190.9800.9800.5500.55000
09/17/190.7000.9400.6100.64000
09/16/191.4501.8001.3101.32000
09/13/192.2402.2400.8200.94000
09/12/191.4901.4900.6700.70000
09/11/191.3501.7801.3401.56000
09/10/191.4902.5301.1002.03000
09/09/191.5901.5900.9100.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83