ADRAAMEX Advance Decline Ratio05/25/2017
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.8900
HIGH:
1.3200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.89001.32000.66000.770000
05/24/170.86001.19000.61000.800000
05/23/171.12001.12000.62000.850000
05/22/171.21001.53000.96001.230000
05/19/172.57002.78001.60001.910000
05/18/170.58000.96000.54000.770000
05/17/170.59000.73000.35000.370000
05/16/171.40001.40000.46000.630000
05/15/172.20002.20001.21001.870000
05/12/170.86001.05000.77000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03