INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

28 Jan 26 15:54

LAST: 0.7400	CHANGE: 0.59	OPEN: 1.0600	HIGH: 1.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.7400	CHG(%): 41.26	PREV: 1.4300	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.5600	0.8600	0.4400	0.8400
27 Jan 26	0.9700	1.4400	0.6000	1.4300
26 Jan 26	1.3100	1.3100	0.5700	0.6000
23 Jan 26	0.8500	1.0700	0.7800	0.9000
22 Jan 26	2.4500	3.0500	2.2800	2.6000
21 Jan 26	2.0800	2.0800	0.8600	1.1000
20 Jan 26	0.7300	1.0400	0.6800	0.7600
16 Jan 26	0.5000	0.9300	0.5000	0.7600
15 Jan 26	0.5800	1.1900	0.5500	1.0500
14 Jan 26	1.0300	1.7000	0.8700	1.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400