ADRAAMEX Advance Decline Ratio12/14/2018
LAST:

 0.4700
CHANGE:
 0.19
OPEN:
0.6900
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
28.79
PREV:
0.6600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.69000.81000.42000.470000
12/13/181.84001.84000.53000.660000
12/12/182.47002.73001.50001.600000
12/11/182.27002.27000.52000.540000
12/10/180.98001.04000.48000.570000
12/07/183.22003.22000.88000.920000
12/06/180.44000.62000.36000.400000
12/05/180.31000.31000.31000.310000
12/04/181.30001.30000.29000.310000
12/03/185.32005.32001.46001.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83