ADRAAMEX Advance Decline Ratio01/23/18 14:45
LAST:

 0.9200
CHANGE:
 0.08
OPEN:
0.9400
HIGH:
1.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
8.00
PREV:
1.0000
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.94001.04000.64000.920000
01/22/180.97001.19000.89001.130000
01/19/181.26001.71000.91001.490000
01/18/180.69000.69000.42000.420000
01/17/181.32001.32000.45000.690000
01/16/181.80001.80000.59000.730000
01/15/181.25001.25001.25001.250000
01/12/181.53001.53001.01001.250000
01/11/181.04002.17001.04002.110000
01/10/181.12001.12000.79001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23