ADRAAMEX Advance Decline Ratio07/24/2017
LAST:

 0.5200
CHANGE:
 0.26
OPEN:
0.7500
HIGH:
0.8400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.33
PREV:
0.7800
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.75000.84000.49000.520000
07/21/171.50001.50000.63000.780000
07/20/171.08001.10000.75000.970000
07/19/171.14001.87001.14001.280000
07/18/170.82000.89000.54000.550000
07/17/171.43001.56000.92001.010000
07/14/171.23001.59001.20001.570000
07/13/171.07001.07000.50000.710000
07/12/172.44003.00001.83001.860000
07/11/170.93001.36000.69000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02