INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

17 Jul 26 15:52

LAST: 0.7300	CHANGE: 0.41	OPEN: 0.3600	HIGH: 1.3400	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 105.13	PREV: 0.3900	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.4900	1.3400	0.4900	0.8000
16 Jul 26	0.3400	0.5000	0.3400	0.3900
15 Jul 26	2.0000	2.0000	0.5700	0.8800
14 Jul 26	1.9400	1.9400	1.2800	1.2800
13 Jul 26	0.5800	0.5800	0.4200	0.4200
10 Jul 26	1.0000	1.0000	0.5200	0.6200
09 Jul 26	1.5500	1.7500	1.4100	1.5300
08 Jul 26	0.7100	0.7100	0.5000	0.5900
07 Jul 26	0.4200	0.4500	0.3000	0.3500
06 Jul 26	1.6400	1.6400	0.9900	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300