INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

26 Oct 26 15:54

LAST: 0.7500	CHANGE: 0.02	OPEN: 0.6000	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 2.60	PREV: 0.7700	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.6000	1.1000	0.5600	0.7500
23 Oct 26	0.7000	0.9600	0.7000	0.7700
22 Oct 26	0.4300	0.5200	0.4000	0.4500
21 Oct 26	1.1700	1.1800	0.7500	0.9200
20 Oct 26	1.0000	2.3500	1.0000	1.1800
19 Oct 26	0.9800	0.9800	0.4600	0.5000
16 Oct 26	1.3600	1.3900	0.4500	0.5100
15 Oct 26	0.7300	1.6100	0.6900	1.4700
14 Oct 26	0.2000	0.2700	0.1700	0.2000
13 Oct 26	0.8600	0.8600	0.3800	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500