ADRAAMEX Advance Decline Ratio08/14/2020
LAST:

 0.6100
CHANGE:
 0.53
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
46.49
PREV:
1.1400
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.60000.64000.33000.610000
08/13/201.19001.81001.09001.140000
08/12/202.48002.48000.78000.850000
08/11/200.74000.74000.36000.430000
08/10/201.34001.86001.06001.060000
08/07/200.64000.83000.49000.830000
08/06/201.25001.25000.43000.580000
08/05/202.66002.66001.10001.570000
08/04/200.86002.50000.82002.460000
08/03/201.77001.93001.13001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83