ADRAAMEX Advance Decline Ratio06/22/2018
LAST:

 1.950
CHANGE:
 1.42
OPEN:
1.900
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
267.92
PREV:
0.530
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.9002.0001.0501.95000
06/21/180.9300.9300.4900.53000
06/20/181.8702.8001.6401.93000
06/19/180.4800.7300.3500.35000
06/18/180.7201.0800.7201.04000
06/15/180.6500.7500.5000.73000
06/14/181.7601.7600.7600.90000
06/13/181.7001.7000.7600.77000
06/12/181.0701.1400.7500.75000
06/11/181.2702.1201.1201.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83