INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

16 Jun 26 10:23

LAST: 1.670	CHANGE: 0.42	OPEN: 1.340	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 33.60	PREV: 1.250	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	1.340	1.670	1.340	1.670
15 Jun 26	2.620	2.620	1.340	1.340
12 Jun 26	1.060	1.520	0.910	0.910
11 Jun 26	1.360	2.710	1.360	2.710
10 Jun 26	1.300	1.380	0.770	0.770
09 Jun 26	1.210	1.210	0.330	0.530
08 Jun 26	1.730	1.940	1.250	1.380
05 Jun 26	0.240	0.250	0.140	0.140
04 Jun 26	1.140	2.290	1.140	1.560
03 Jun 26	0.470	0.550	0.380	0.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670