INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

09 Oct 26 11:41

LAST: 1.360	CHANGE: 0.63	OPEN: 1.420	HIGH: 1.470	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 86.30	PREV: 0.730	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.420	1.470	1.320	1.360
08 Oct 26	0.800	1.000	0.490	0.730
07 Oct 26	0.360	0.360	0.260	0.290
06 Oct 26	1.230	1.960	1.230	1.480
05 Oct 26	0.820	1.170	0.500	0.640
02 Oct 26	2.860	2.860	1.110	1.390
01 Oct 26	1.000	1.050	0.490	0.890
30 Sep 26	1.420	1.440	0.670	0.670
29 Sep 26	1.000	1.210	0.560	0.840
28 Sep 26	0.400	0.560	0.290	0.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360