INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

28 Apr 26 16:59

LAST: 0.3800	CHANGE: 0.37	OPEN: 0.4600	HIGH: 0.4900	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 48.05	PREV: 0.7700	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.4600	0.4900	0.3400	0.4000
27 Apr 26	0.9600	0.9600	0.7100	0.7700
24 Apr 26	0.8800	1.0700	0.7500	0.9700
23 Apr 26	0.4700	0.5500	0.3100	0.4300
22 Apr 26	1.7100	1.9300	1.4900	1.8200
21 Apr 26	0.7900	0.8300	0.4100	0.4400
20 Apr 26	0.9200	0.9500	0.6100	0.9100
17 Apr 26	1.9300	2.4200	1.4000	1.5500
16 Apr 26	1.0600	1.2500	0.7800	1.2000
15 Apr 26	0.8000	1.1600	0.8000	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800