ADRAAMEX Advance Decline Ratio04/21/2017
LAST:

 0.9400
CHANGE:
 0.19
OPEN:
1.0400
HIGH:
1.1000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
16.81
PREV:
1.1300
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.04001.10000.62000.940000
04/20/171.12001.54001.01001.130000
04/19/171.35001.36000.67000.710000
04/18/170.40000.66000.40000.520000
04/17/171.58001.59000.87001.130000
04/14/170.59000.59000.59000.590000
04/13/170.72000.96000.58000.590000
04/12/171.52001.52000.56000.710000
04/11/171.29001.68000.99001.130000
04/10/171.06001.38000.97001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06