INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

16 Oct 2025

LAST: 0.2300	CHANGE: 0.93	OPEN: 1.3500	HIGH: 1.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 80.17	PREV: 1.1600	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 25	1.3500	1.3500	0.2100	0.2300
15 Oct 25	2.1700	2.5200	0.9300	1.1600
14 Oct 25	0.2600	1.4700	0.2600	1.0700
13 Oct 25	3.3000	3.3000	1.8400	1.9400
10 Oct 25	1.7400	1.7400	0.2000	0.2700
09 Oct 25	1.0900	1.0900	0.4200	0.4600
08 Oct 25	2.0000	2.2400	1.4200	1.5900
07 Oct 25	1.0800	1.0900	0.4900	0.6100
06 Oct 25	2.4600	2.4600	1.5100	1.5200
03 Oct 25	1.9500	2.8200	1.5100	1.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300