ADRAAMEX Advance Decline Ratio02/15/2019
LAST:

 1.710
CHANGE:
 1.07
OPEN:
2.000
HIGH:
2.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
167.19
PREV:
0.640
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.0002.7301.6601.71000
02/14/190.8401.4000.6200.64000
02/13/191.5901.5901.0301.13000
02/12/192.6102.6101.9802.31000
02/11/191.0701.6201.0701.13000
02/08/190.8001.0500.6100.64000
02/07/190.7900.7900.3900.46000
02/06/191.2701.3300.9501.04000
02/05/191.2101.4800.6800.68000
02/04/190.9401.4600.9401.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83