ADRAAMEX Advance Decline Ratio08/16/2018
LAST:

 1.320
CHANGE:
 0.95
OPEN:
1.720
HIGH:
2.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
256.76
PREV:
0.370
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.7202.1201.2801.32000
08/15/180.4100.4100.2500.37000
08/14/181.4101.4101.0201.04000
08/13/180.9700.9700.4200.42000
08/10/180.6500.8400.5700.63000
08/09/180.9101.2400.7201.00000
08/08/180.6500.8800.6300.85000
08/07/181.5501.5500.5300.64000
08/06/181.3501.7201.0301.08000
08/03/181.5501.5500.6300.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83