INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

31 Dec 25 15:53

LAST: 0.5100	CHANGE: 0.17	OPEN: 0.5200	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 27.87	PREV: 0.6100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Dec 25	0.5200	0.8000	0.5100	0.5100
30 Dec 25	1.2000	1.2000	0.5800	0.6100
29 Dec 25	0.3500	0.4500	0.2600	0.4200
26 Dec 25	0.7900	0.9700	0.5000	0.9600
24 Dec 25	0.5100	0.8500	0.5100	0.8100
23 Dec 25	0.5300	0.7600	0.5100	0.6500
22 Dec 25	2.0400	2.0400	1.3500	1.3500
19 Dec 25	2.0300	2.0300	1.3700	1.6000
18 Dec 25	1.4900	1.5800	0.8200	0.8200
17 Dec 25	1.8000	1.8900	0.6100	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100