ADRAAMEX Advance Decline Ratio07/16/2019
LAST:

 0.7700
CHANGE:
 0.51
OPEN:
0.8400
HIGH:
1.0300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.84
PREV:
1.2800
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.84001.03000.71000.770000
07/15/191.78001.81000.98001.280000
07/12/191.39001.58000.60000.610000
07/11/191.24001.28000.56000.680000
07/10/193.25003.41001.16001.280000
07/09/190.75000.86000.60000.780000
07/08/190.94001.02000.64000.730000
07/05/190.68000.94000.64000.830000
07/03/191.16001.32000.88001.220000
07/02/191.08001.08000.57000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 5.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83