ADRAAMEX Advance Decline Ratio09/21/2017
LAST:

 0.8700
CHANGE:
 0.13
OPEN:
0.8600
HIGH:
1.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
13.00
PREV:
1.0000
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.86001.05000.69000.870000
09/20/171.61001.75000.93001.000000
09/19/171.50001.50000.75001.030000
09/18/171.20001.20000.81001.050000
09/15/171.17001.17000.83001.030000
09/14/171.23001.23000.81000.870000
09/13/171.04001.13000.89001.040000
09/12/171.05001.42001.05001.290000
09/11/171.44001.76000.98001.030000
09/08/170.78000.79000.47000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78