INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

14 Sep 26 14:11

LAST: 0.7200	CHANGE: 0.24	OPEN: 0.5200	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 25.00	PREV: 0.9600	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.5200	0.7700	0.5200	0.7200
11 Sep 26	1.6900	1.8800	0.7900	0.9600
10 Sep 26	0.6100	0.7100	0.4000	0.4100
09 Sep 26	1.2000	1.2000	0.6200	0.6200
08 Sep 26	1.0800	1.3600	0.7900	0.7900
04 Sep 26	0.3900	0.8700	0.3900	0.8500
03 Sep 26	3.0800	3.0800	1.4300	1.6600
02 Sep 26	1.5700	1.9400	0.9700	0.9700
01 Sep 26	0.3100	0.4400	0.3100	0.3800
31 Aug 26	0.8100	0.8100	0.4800	0.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200