INDEX, ADRA End of Day and Historical Quotes [AMEX Advance Decline Ratio]

12 Dec 25 15:53

LAST: 0.5700	CHANGE: 1.51	OPEN: 1.3100	HIGH: 1.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 75.12	PREV: 2.0100	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.3900	0.6200	0.3900	0.5000
11 Dec 25	1.3500	2.0600	1.3500	2.0100
10 Dec 25	0.5200	1.4700	0.5200	0.9300
09 Dec 25	1.7300	2.8500	1.7300	2.8000
08 Dec 25	1.1800	1.1800	0.5800	0.6100
05 Dec 25	1.0200	1.4100	0.6400	0.8000
04 Dec 25	1.4000	1.6500	1.2400	1.4900
03 Dec 25	1.0500	1.9000	1.0500	1.8600
02 Dec 25	0.8400	0.9000	0.6300	0.6300
01 Dec 25	0.8100	0.8100	0.5200	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700