ADRAAMEX Advance Decline Ratio03/24/2017
LAST:

 0.8200
CHANGE:
 0.54
OPEN:
1.0200
HIGH:
1.3300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
39.71
PREV:
1.3600
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.02001.33000.69000.820000
03/23/171.24001.44001.08001.360000
03/22/170.79000.83000.44000.570000
03/21/171.42001.42000.31000.320000
03/20/170.86000.93000.61000.930000
03/17/171.07001.37000.80001.140000
03/16/172.32002.32001.20001.430000
03/15/171.90002.65001.32001.550000
03/14/170.47000.58000.38000.470000
03/13/171.63002.43001.42001.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13