INDEX, ADRC End of Day and Historical Quotes [CSE Advance Decline Ratio]

22 Jul 26 13:13

LAST: 1.070	CHANGE: 0.01	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.070	CHG(%): 0.93	PREV: 1.080	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	1.570	1.570	1.060	1.070
21 Jul 26	1.420	1.530	0.900	1.080
20 Jul 26	1.160	1.160	0.620	0.620
17 Jul 26	0.620	0.740	0.620	0.740
16 Jul 26	1.210	1.210	0.440	0.440
15 Jul 26	1.550	1.550	0.720	0.750
14 Jul 26	1.260	1.260	0.740	0.770
13 Jul 26	0.740	0.740	0.500	0.540
10 Jul 26	1.450	1.450	1.000	1.270
09 Jul 26	1.640	1.940	1.090	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070