ADRCCSE Advance Decline Ratio12/14/18 10:36
LAST:

 0.9400		CHANGE:
 0.30		OPEN:
0.8800		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
46.88		PREV:
0.6400		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.88000.94000.85000.940000
12/13/182.14002.14000.57000.640000
12/12/181.83001.83000.83000.850000
12/11/182.07002.07000.75000.810000
12/10/181.88001.88000.60000.700000
12/07/183.64003.83001.21001.360000
12/06/180.62001.36000.62001.280000
12/05/180.53001.00000.36000.510000
12/04/180.86000.86000.32000.360000
12/03/181.86001.86000.49000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83