ADRCCSE Advance Decline Ratio07/16/2019
LAST:

 0.6100		CHANGE:
 0.06		OPEN:
0.6900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
8.96		PREV:
0.6700		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.69000.89000.56000.610000
07/15/191.12001.14000.66000.670000
07/12/190.71000.76000.34000.500000
07/11/191.53001.56000.73000.820000
07/10/191.33001.33000.48000.530000
07/09/190.90000.90000.52000.660000
07/08/190.87000.87000.49000.510000
07/05/191.60001.60000.93001.170000
07/04/190.87000.98000.70000.980000
07/03/191.00001.00000.49000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83