ADRCCSE Advance Decline Ratio07/18/25 16:53
LAST:

 1.150		CHANGE:
 0.08		OPEN:
1.460		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHANGE(%):
6.50		PREV:
1.230		LOW:
0.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.4601.4600.8001.15000
07/17/251.4401.4400.9701.23000
07/16/251.4801.4800.8801.03000
07/15/251.3801.3800.9601.03000
07/14/251.2901.3200.9301.00000
07/11/251.3601.3600.9101.22000
07/10/251.2601.4301.1601.17000
07/09/251.5001.5100.8600.93000
07/08/251.0701.2100.8400.92000
07/07/251.4501.4500.9200.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29