ADRCCSE Advance Decline Ratio10/15/2018
LAST:

 1.240
CHANGE:
 0.60
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
32.61
PREV:
1.840
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/187.6007.6001.2401.24000
10/12/183.0603.4201.3601.84000
10/11/180.7800.7800.4300.46000
10/10/180.8900.8900.2500.31000
10/09/181.3301.3300.7600.80000
10/08/180.8800.8800.8800.88000
10/05/180.9401.0300.6100.88000
10/04/181.8301.8300.8901.07000
10/03/181.0801.1500.8200.98000
10/02/181.0101.0100.3400.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83