ADRCCSE Advance Decline Ratio07/04/25 16:48
LAST:

 0.9900		CHANGE:
 0.08		OPEN:
1.0900		HIGH:
1.1800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
7.48		PREV:
1.0700		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.09001.18000.78000.990000
07/03/251.22001.25001.04001.070000
07/02/250.97001.19000.94001.080000
06/30/251.34001.34000.91001.130000
06/27/251.38001.38000.84000.870000
06/26/251.33001.49001.07001.070000
06/25/251.26001.26000.79000.830000
06/24/251.05001.11000.90000.980000
06/23/250.76000.89000.66000.670000
06/20/251.51001.51000.97001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63