EODData

INDEX, ADRC:

19 Sep 2025
LAST:

1.160

CHANGE:
 0.08
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHG(%):
7.41
PREV:
1.080
LOW:
1.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5401.5401.0801.1600
18 Sep 251.6601.6600.8901.0800
17 Sep 251.3601.3600.9501.1100
16 Sep 251.5801.5800.8000.8500
15 Sep 251.3101.3100.7700.8000
12 Sep 251.7401.7400.7700.9800
11 Sep 251.2601.2600.8601.2100
10 Sep 251.8401.8401.0201.0200
09 Sep 250.9701.0900.8700.9400
08 Sep 251.4201.4200.8700.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.00
MA10:1.01
MA20:1.01
MA50:1.00
MA100:1.00
MA200:0.98
STO9:34.62
STO14:36.45
RSI14:44.66
WPR14:-11.36
MTM14:0.39
ROC14:0.51
ATR:0.58
Week High:1.74
Week Low:0.77
Month High:1.84
Month Low:0.50
Year High:2.87
Year Low:0.24
Volatility:465.28