ADRCCSE Advance Decline Ratio02/15/2019
LAST:

 1.260
CHANGE:
 0.49
OPEN:
1.730
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
63.64
PREV:
0.770
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7301.8800.9301.26000
02/14/191.5201.5200.6200.77000
02/13/191.7901.7900.7300.88000
02/12/191.2801.6101.0201.04000
02/11/191.6201.6200.6200.70000
02/08/191.4501.4500.8201.25000
02/07/190.6901.0100.6700.99000
02/06/190.6800.6800.3400.54000
02/05/191.1501.1500.5000.62000
02/04/191.7601.7600.8500.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83