ADRCCSE Advance Decline Ratio04/18/2019
LAST:

 1.100		CHANGE:
 0.14		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
14.58		PREV:
0.960		LOW:
0.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.0002.0000.9201.10000
04/17/191.4701.5700.8000.96000
04/16/191.3501.4100.9501.06000
04/15/190.8900.8900.4000.64000
04/12/191.6401.6400.8301.04000
04/11/191.3401.3400.4300.47000
04/10/191.1601.2100.8801.05000
04/09/190.8400.8400.3800.51000
04/08/191.3001.3000.6600.77000
04/05/191.7601.7600.8301.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83