ADRCCSE Advance Decline Ratio09/20/2019
LAST:

 0.6800		CHANGE:
 0.12		OPEN:
1.1200		HIGH:
1.1200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
15.00		PREV:
0.8000		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.12001.12000.55000.680000
09/19/191.16001.19000.74000.800000
09/18/191.10001.25000.64000.670000
09/17/190.77000.94000.51000.540000
09/16/190.91001.03000.78000.870000
09/13/191.42001.42000.66000.780000
09/12/190.73000.81000.52000.670000
09/11/191.17001.30000.64000.710000
09/10/191.15001.15000.78000.860000
09/09/191.11001.11000.45000.520000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83