ADRDOTC Advance Decline Ratio04/21/2017
LAST:

 1.070
CHANGE:
 0.53
OPEN:
2.000
HIGH:
2.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.13
PREV:
1.600
LOW:
0.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.0002.3300.5001.07000
04/20/171.0002.2500.7101.60000
04/19/170.7501.4200.7501.07000
04/18/171.5002.3301.0001.23000
04/17/170.6202.2800.4501.50000
04/14/170.6400.6400.6400.64000
04/13/170.3301.2000.1500.64000
04/12/170.7501.2000.4400.68000
04/11/171.6601.6600.5000.63000
04/10/170.8501.6300.7101.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06