ADRDOTC Advance Decline Ratio04/20/2018
LAST:

 1.660
CHANGE:
 0.34
OPEN:
1.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.00
PREV:
2.000
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0003.0001.0001.66000
04/19/181.0002.0000.3302.00000
04/18/182.0003.0000.2500.28000
04/17/182.0002.0000.3300.50000
04/16/180.2800.8000.2800.66000
04/13/180.5001.0000.3301.00000
04/12/181.0004.0001.0002.00000
04/11/184.0005.0001.3301.33000
04/10/181.0004.0001.0003.00000
04/09/183.0003.0000.3302.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23