ADRDOTC Advance Decline Ratio07/24/2017
LAST:

 1.400
CHANGE:
 0.90
OPEN:
3.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
180.00
PREV:
0.500
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.0004.0001.3301.40000
07/21/170.5001.2500.3300.50000
07/20/170.5000.5500.1400.55000
07/19/176.0008.0001.8002.60000
07/18/170.6601.5000.4201.50000
07/17/170.5003.0000.5002.00000
07/14/173.0003.0001.2501.50000
07/13/173.0003.0000.8002.00000
07/12/174.0004.0000.8801.00000
07/11/171.0001.0000.3300.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02