ADRDOTC Advance Decline Ratio07/25/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/181.00001.00001.00001.000000
07/24/181.00003.00001.00001.000000
07/23/181.00004.00000.66000.660000
07/20/181.00001.00000.50000.500000
07/19/180.50002.00000.50002.000000
07/18/182.00004.00001.00001.000000
07/17/181.00002.00000.33001.330000
07/16/180.50003.00000.50000.500000
07/13/180.50006.00000.50002.000000
07/12/181.00003.00001.00002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83