ADRDOTC Advance Decline Ratio09/21/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.0006.0001.2002.00000
09/20/171.0002.0000.2002.00000
09/19/170.3301.3300.3301.00000
09/18/171.0001.2500.2500.71000
09/15/171.0001.4000.3301.16000
09/14/171.0001.4000.3301.16000
09/13/172.0006.0002.0006.00000
09/12/171.0003.0001.0003.00000
09/11/170.5001.0000.3301.00000
09/08/171.0005.0000.5002.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78