ADRDOTC Advance Decline Ratio01/22/2018
LAST:

 1.800
CHANGE:
 1.36
OPEN:
1.500
HIGH:
2.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
309.09
PREV:
0.440
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5002.5001.2001.80000
01/19/181.0002.0000.4400.44000
01/18/182.0002.5000.5001.50000
01/17/180.5001.3300.3301.25000
01/16/181.0002.5000.5001.75000
01/15/180.5000.5000.5000.50000
01/12/181.0003.0000.2500.50000
01/11/182.0006.0001.0004.50000
01/10/182.0003.0000.7501.16000
01/09/183.0008.0002.0003.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23