ADRDOTC Advance Decline Ratio06/19/2018
LAST:

 0.6600
CHANGE:
 0.50
OPEN:
0.3300
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
43.10
PREV:
1.1600
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.33001.00000.33000.660000
06/18/183.00005.00001.00001.160000
06/15/181.00003.00000.66002.000000
06/14/186.00006.00002.33002.330000
06/13/180.33001.25000.20000.570000
06/12/180.50000.50000.11000.110000
06/11/183.00004.00000.75001.000000
06/08/182.00002.00000.25001.000000
06/07/180.50002.00000.16001.600000
06/06/183.00003.00001.00002.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83