ADRDOTC Advance Decline Ratio02/17/2017
LAST:

 1.460
CHANGE:
 0.70
OPEN:
1.400
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
92.11
PREV:
0.760
LOW:
0.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.4001.8800.6601.46000
02/16/171.6601.6600.5300.76000
02/15/172.5002.5000.8501.58000
02/14/170.5000.5700.2700.57000
02/13/171.0004.0001.0001.20000
02/10/170.4201.2300.2501.11000
02/09/170.6202.7100.3601.50000
02/08/170.1401.5500.1401.18000
02/07/170.3301.0000.3000.54000
02/06/170.5001.2200.3300.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26