ADRDOTC Advance Decline Ratio05/25/2017
LAST:

 0.8300
CHANGE:
 2.77
OPEN:
1.7500
HIGH:
1.7500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
76.94
PREV:
3.6000
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.75001.75000.42000.830000
05/24/172.50008.00002.00003.600000
05/23/170.75001.00000.50000.760000
05/22/171.40001.40000.53000.730000
05/19/170.57001.75000.57000.920000
05/18/171.33001.50000.41001.360000
05/17/170.16001.66000.12000.940000
05/16/172.00004.50001.22002.370000
05/15/172.66002.66001.00001.380000
05/12/170.50001.00000.41001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03