ADRDOTC Advance Decline Ratio05/24/2013
LAST:

 1.330		CHANGE:
 0.14		OPEN:
1.370		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
11.76		PREV:
1.190		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131.3701.5701.1501.33000
05/23/130.7301.2000.6101.19000
05/22/131.4701.4700.7400.90000
05/21/131.1801.2900.7100.80000
05/20/131.1301.1300.5900.78000
05/17/131.3101.3100.8801.29000
05/16/130.9000.9800.6000.71000
05/15/131.7001.7000.9501.13000
05/14/131.2001.2000.9101.10000
05/13/131.3201.3200.7500.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23