ADRDOTC Advance Decline Ratio01/18/2017
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.280
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.56
PREV:
1.170
LOW:
0.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.2001.2800.3601.20000
01/17/173.0003.0000.6401.17000
01/13/170.8501.5000.6201.06000
01/12/171.5001.5000.8201.00000
01/11/172.6602.6600.5701.81000
01/10/170.6601.3000.3301.06000
01/09/171.0001.0000.1500.32000
01/06/170.5001.6600.5001.46000
01/05/176.0006.0000.7500.88000
01/04/170.6601.9000.6601.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30