ADRDOTC Advance Decline Ratio03/24/2017
LAST:

 1.200
CHANGE:
 0.20
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
20.00
PREV:
1.000
LOW:
0.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0004.0000.8801.20000
03/23/170.7501.5000.6601.00000
03/22/170.2000.7700.2000.52000
03/21/175.0005.0000.4000.70000
03/20/171.3301.4400.9401.05000
03/17/170.7101.3600.5001.00000
03/16/170.5001.0000.4000.75000
03/15/170.6001.2000.6000.94000
03/14/172.0002.0000.6001.00000
03/13/170.5001.1500.3301.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13