ADREETFS Advance Decline Ratio06/20/2018
LAST:

 1.900		CHANGE:
 1.52		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
400.00		PREV:
0.380		LOW:
1.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.6103.6101.6601.90000
06/19/180.2200.3800.2200.38000
06/18/180.2600.5400.2600.54000
06/15/180.2900.4800.2700.48000
06/14/182.5902.5901.1001.19000
06/13/181.8601.8600.5000.50000
06/12/181.2801.4900.7200.89000
06/11/181.7702.4701.7002.00000
06/08/180.6001.8700.5301.77000
06/07/181.8301.8500.7200.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83