ADREETFS Advance Decline Ratio07/16/2019
LAST:

 0.4100		CHANGE:
 0.93		OPEN:
0.4700		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
69.40		PREV:
1.3400		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.47000.98000.41000.410000
07/15/192.32002.32000.95001.340000
07/12/191.84003.17001.47003.160000
07/11/191.85001.96000.42000.810000
07/10/196.41006.70003.12004.200000
07/09/190.27000.75000.26000.750000
07/08/190.41000.43000.25000.250000
07/05/190.21000.42000.16000.420000
07/03/193.43005.47003.38005.450000
07/02/190.99001.65000.88001.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83