INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

27 Feb 26 15:59

LAST: 0.5200	CHANGE: 0.31	OPEN: 0.4700	HIGH: 0.5600	ASK: 0.0000	VOLUME: 0
LAST: 0.5200	CHG(%): 34.07	PREV: 0.9100	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.4700	0.6000	0.4500	0.6000
26 Feb 26	0.7200	0.9100	0.4200	0.9100
25 Feb 26	2.4300	3.2000	1.8000	3.1700
24 Feb 26	1.2900	3.7400	1.2900	3.7400
23 Feb 26	0.8400	0.8400	0.3300	0.3700
20 Feb 26	1.3800	3.9500	1.3800	3.9500
19 Feb 26	0.2600	0.6400	0.2600	0.6400
18 Feb 26	2.1700	3.9500	2.1300	2.7200
17 Feb 26	0.3500	1.1500	0.2900	1.0100
13 Feb 26	1.7600	5.8600	1.7600	3.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200