INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

01 May 26 15:53

LAST: 2.150	CHANGE: 7.77	OPEN: 1.760	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 83.19	PREV: 9.340	LOW: 1.720	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.760	3.200	1.570	1.570
30 Apr 26	3.230	9.340	3.190	9.340
29 Apr 26	0.590	0.590	0.270	0.360
28 Apr 26	0.380	0.380	0.240	0.270
27 Apr 26	0.900	1.040	0.710	0.860
24 Apr 26	1.650	3.030	1.650	3.030
23 Apr 26	0.640	1.040	0.310	0.330
22 Apr 26	8.460	8.510	3.780	4.460
21 Apr 26	1.020	1.250	0.140	0.140
20 Apr 26	0.580	0.660	0.460	0.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150