ADREETFS Advance Decline Ratio08/14/2020
LAST:

 0.5600		CHANGE:
 0.11		OPEN:
0.4700		HIGH:
0.9500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
24.44		PREV:
0.4500		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.47000.95000.42000.560000
08/13/200.64001.18000.45000.450000
08/12/204.75004.75003.25003.900000
08/11/202.24002.24000.48000.480000
08/10/203.58003.58001.45001.950000
08/07/200.31000.80000.31000.800000
08/06/200.72001.64000.57001.630000
08/05/204.37004.37003.73004.010000
08/04/200.82004.56000.70004.560000
08/03/202.42004.00001.89003.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83