ADREETFS Advance Decline Ratio09/20/2019
LAST:

 0.6700		CHANGE:
 0.50		OPEN:
3.1200		HIGH:
3.6000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
42.74		PREV:
1.1700		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.12003.60000.67000.670000
09/19/193.55004.57001.17001.170000
09/18/190.53000.58000.30000.550000
09/17/190.46001.74000.46001.730000
09/16/190.53000.82000.53000.770000
09/13/192.05002.33001.04001.040000
09/12/192.44002.99001.59002.290000
09/11/191.56003.90001.56003.730000
09/10/190.46001.10000.43001.100000
09/09/191.93001.93001.00001.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83