ADREETFS Advance Decline Ratio09/21/2017
LAST:

 0.5000		CHANGE:
 0.36		OPEN:
0.6800		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
41.86		PREV:
0.8600		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.68000.71000.45000.500000
09/20/171.98002.25000.63000.860000
09/19/172.50002.50001.12001.430000
09/18/172.06002.73001.42001.800000
09/15/171.17002.34000.92002.340000
09/14/170.44001.29000.44001.290000
09/13/170.55000.77000.51000.720000
09/12/171.79001.91001.57001.900000
09/11/172.90003.52002.90003.400000
09/08/170.65000.91000.57000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82