ADREETFS Advance Decline Ratio11/22/2017
LAST:

 1.830
CHANGE:
 2.80
OPEN:
3.060
HIGH:
3.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
60.48
PREV:
4.630
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.0603.0601.5001.83000
11/21/175.0006.3804.3704.63000
11/20/171.4201.7601.2701.70000
11/17/170.7501.3400.7401.20000
11/16/173.1204.1903.1103.51000
11/15/170.2800.3900.2400.35000
11/14/170.3500.5300.2900.53000
11/13/170.3300.8500.3300.80000
11/10/170.4700.7400.4400.68000
11/09/170.1900.3000.1900.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23