ADREETFS Advance Decline Ratio08/17/2018
LAST:

 4.720		CHANGE:
 0.43		OPEN:
0.720		HIGH:
4.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
10.02		PREV:
4.290		LOW:
0.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.7204.7600.7204.72000
08/16/185.2705.7504.1504.29000
08/15/180.2400.2700.2400.26000
08/14/183.2103.2102.3602.64000
08/13/180.6800.8800.2100.22000
08/10/180.2400.3800.2400.26000
08/09/181.5102.1800.8300.83000
08/08/180.6300.8400.3500.66000
08/07/183.8603.8602.6602.67000
08/06/180.5801.6100.5801.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83