ADREETFS Advance Decline Ratio07/24/2017
LAST:

 0.8100		CHANGE:
 0.23		OPEN:
0.6400		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
39.66		PREV:
0.5800		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.64000.86000.48000.810000
07/21/170.55000.58000.40000.580000
07/20/172.59002.59001.24001.780000
07/19/173.33004.67003.33004.670000
07/18/170.87001.33000.76001.320000
07/17/170.77001.62000.76001.170000
07/14/172.81006.23002.81006.040000
07/13/171.55001.74000.77001.730000
07/12/176.51007.73006.51006.840000
07/11/170.61001.49000.45001.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02