ADREETFS Advance Decline Ratio01/18/2017
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.9500
HIGH:
1.1700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.26
PREV:
0.7600
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.95001.17000.71000.800000
01/17/170.86000.97000.72000.760000
01/13/171.38002.31001.38002.220000
01/12/171.04001.04000.58000.890000
01/11/170.94002.82000.83002.820000
01/10/171.46002.57001.40001.600000
01/09/170.69000.69000.49000.590000
01/06/170.67001.01000.38000.830000
01/05/171.35001.71001.19001.590000
01/04/174.27006.74004.02006.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30