INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

02 Jan 26 15:53

LAST: 2.770	CHANGE: 2.60	OPEN: 3.450	HIGH: 3.480	ASK: 0.000	VOLUME: 0
LAST: 2.770	CHG(%): 1857.14	PREV: 0.140	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	3.450	3.450	1.790	2.740
31 Dec 25	0.420	0.420	0.140	0.140
30 Dec 25	1.090	1.260	0.760	0.760
29 Dec 25	0.530	0.530	0.340	0.420
26 Dec 25	1.460	1.460	0.630	1.190
24 Dec 25	1.160	4.360	1.160	4.340
23 Dec 25	0.630	1.740	0.630	1.740
22 Dec 25	3.250	3.950	3.140	3.650
19 Dec 25	2.820	3.930	2.820	3.050
18 Dec 25	6.850	7.500	3.870	3.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770