INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

26 Dec 25 15:51

LAST: 0.8400	CHANGE: 3.15	OPEN: 1.4600	HIGH: 1.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 72.58	PREV: 4.3400	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	1.4600	1.4600	0.6300	0.8400
24 Dec 25	1.1600	4.3600	1.1600	4.3400
23 Dec 25	0.6300	1.7400	0.6300	1.7400
22 Dec 25	3.2500	3.9500	3.1400	3.6500
19 Dec 25	2.8200	3.9300	2.8200	3.0500
18 Dec 25	6.8500	7.5000	3.8700	3.8700
17 Dec 25	1.3900	1.4700	0.2900	0.2900
16 Dec 25	0.4700	0.5700	0.3500	0.5700
15 Dec 25	2.0800	2.0800	0.8700	1.0000
12 Dec 25	0.2000	0.2300	0.1800	0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400