ADREETFS Advance Decline Ratio04/23/2018
LAST:

 0.5700		CHANGE:
 0.41		OPEN:
1.1900		HIGH:
1.2300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
256.25		PREV:
0.1600		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.19001.23000.37000.570000
04/20/180.40000.40000.15000.160000
04/19/180.52000.52000.21000.260000
04/18/182.76003.08001.72002.130000
04/17/182.24004.78002.24004.210000
04/16/182.31002.81001.91002.790000
04/13/182.76002.76000.49000.610000
04/12/181.81002.02001.56001.800000
04/11/180.40001.70000.40000.770000
04/10/184.77004.77003.97004.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23