ADREETFS Advance Decline Ratio10/18/2018
LAST:

 0.1800		CHANGE:
 0.22		OPEN:
0.2800		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
55.00		PREV:
0.4000		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.28000.39000.18000.180000
10/17/180.53000.57000.26000.400000
10/16/184.60006.81003.49006.810000
10/15/180.75001.96000.68001.030000
10/12/184.44004.78001.07002.020000
10/11/180.40000.80000.28000.280000
10/10/180.27000.27000.14000.140000
10/09/180.42001.14000.42000.670000
10/08/180.31000.66000.31000.640000
10/05/180.97001.20000.22000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83