ADREETFS Advance Decline Ratio04/18/2019
LAST:

 1.080		CHANGE:
 0.36		OPEN:
1.140		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
50.00		PREV:
0.720		LOW:
0.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1401.4000.4501.08000
04/17/193.5303.5300.6800.72000
04/16/192.4802.4801.1501.32000
04/15/191.4901.4900.4600.68000
04/12/193.2003.2502.7703.17000
04/11/191.0201.1400.5200.82000
04/10/194.1905.6203.5505.25000
04/09/190.4100.4200.3300.34000
04/08/190.6101.1300.4401.12000
04/05/192.3704.9502.2704.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83