ADREETFS Advance Decline Ratio02/15/2019
LAST:

 4.510
CHANGE:
 3.23
OPEN:
3.550
HIGH:
4.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
252.34
PREV:
1.280
LOW:
3.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.5504.5103.2304.51000
02/14/190.4002.1100.4001.28000
02/13/192.3202.5001.4801.59000
02/12/195.2605.2604.1505.15000
02/11/191.5701.6201.0301.41000
02/08/190.4000.8300.3100.83000
02/07/190.2900.3200.2300.29000
02/06/190.7400.7400.3900.41000
02/05/192.9904.9102.3204.89000
02/04/190.6203.0000.4703.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83