ADREETFS Advance Decline Ratio03/24/2017
LAST:

 1.570
CHANGE:
 0.22
OPEN:
2.410
HIGH:
3.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
16.30
PREV:
1.350
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4103.3601.1101.57000
03/23/170.5902.7000.5901.35000
03/22/170.5201.5100.3901.48000
03/21/173.8303.8300.3200.32000
03/20/170.8901.1400.6500.79000
03/17/172.1902.5601.1701.84000
03/16/172.8002.8001.1801.32000
03/15/174.1606.7503.9406.75000
03/14/170.2400.2900.2300.24000
03/13/172.0602.4601.6302.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13