ADREETFS Advance Decline Ratio12/18/2018
LAST:

 1.390		CHANGE:
 1.14		OPEN:
3.800		HIGH:
4.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
456.00		PREV:
0.250		LOW:
0.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/183.8004.0900.9501.39000
12/17/180.4900.6800.2400.25000
12/14/180.2300.3300.1900.19000
12/13/182.8203.0500.5900.75000
12/12/185.0205.8803.9304.00000
12/11/183.8905.0400.6501.07000
12/10/180.5600.5600.1900.46000
12/07/181.2502.7600.3900.39000
12/06/180.2300.3700.2000.36000
12/05/180.2700.2700.2700.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83