ADREETFS Advance Decline Ratio02/17/2017
LAST:

 0.9500
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.9600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.26
PREV:
0.9200
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.40000.96000.35000.950000
02/16/172.15002.15000.69000.920000
02/15/170.46002.44000.46002.440000
02/14/170.68001.38000.33001.380000
02/13/172.36002.54002.08002.510000
02/10/171.74003.86001.74003.630000
02/09/172.69002.86002.57002.760000
02/08/170.81002.36000.74002.340000
02/07/171.06001.55000.70000.750000
02/06/170.61000.66000.43000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26