ADREETFS Advance Decline Ratio02/20/18 12:25
LAST:

 0.5500
CHANGE:
 1.83
OPEN:
0.2700
HIGH:
0.5500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
76.89
PREV:
2.3800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.27000.55000.27000.550000
02/16/180.78004.37000.78002.380000
02/15/184.55005.66001.52005.370000
02/14/180.23003.42000.23003.420000
02/13/180.41001.77000.40001.760000
02/12/185.45005.50002.91005.340000
02/09/182.59002.59000.19001.210000
02/08/181.04001.04000.14000.140000
02/07/180.53001.62000.53000.530000
02/06/180.23002.04000.23002.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23