INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

27 Oct 26 15:59

LAST: 3.240	CHANGE: 0.52	OPEN: 2.230	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 17.39	PREV: 2.990	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	2.230	3.510	1.630	3.510
26 Oct 26	1.930	3.340	1.930	2.990
23 Oct 26	0.450	0.520	0.410	0.410
22 Oct 26	0.450	0.570	0.450	0.570
21 Oct 26	3.070	3.650	1.940	3.120
20 Oct 26	0.990	3.780	0.990	2.890
19 Oct 26	1.570	1.570	1.020	1.020
16 Oct 26	1.120	1.190	0.330	0.360
15 Oct 26	0.830	3.560	0.830	3.560
14 Oct 26	0.180	0.220	0.130	0.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240