INDEX, ADRE End of Day and Historical Quotes [ETFS Advance Decline Ratio]

09 Jan 26 15:54

LAST: 4.340	CHANGE: 3.45	OPEN: 3.320	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 325.47	PREV: 1.060	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	2.240	5.040	2.240	4.510
08 Jan 26	0.450	1.060	0.450	1.060
07 Jan 26	0.870	0.950	0.440	0.440
06 Jan 26	1.780	3.680	1.780	3.680
05 Jan 26	4.070	8.450	4.070	8.430
02 Jan 26	3.450	3.450	1.790	2.740
31 Dec 25	0.420	0.420	0.140	0.140
30 Dec 25	1.090	1.260	0.760	0.760
29 Dec 25	0.530	0.530	0.340	0.420
26 Dec 25	1.460	1.460	0.630	1.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340