ADREETFS Advance Decline Ratio04/21/2017
LAST:

 0.5400
CHANGE:
 2.75
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
83.59
PREV:
3.2900
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.76000.76000.44000.540000
04/20/173.10003.41002.78003.290000
04/19/171.99001.99000.57000.590000
04/18/170.34000.65000.34000.650000
04/17/172.78003.40002.37003.010000
04/14/170.39000.39000.39000.390000
04/13/170.60001.09000.39000.390000
04/12/170.78000.78000.47000.660000
04/11/170.99001.43000.53001.430000
04/10/171.21002.19000.86001.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06