ADRTTotal Advance Decline Ratio11/17/2017
LAST:

 1.610
CHANGE:
 1.65
OPEN:
0.620
HIGH:
1.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.61
PREV:
3.260
LOW:
0.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.6201.9500.6201.61000
11/16/173.0904.6502.8003.26000
11/15/170.2000.7200.1700.55000
11/14/170.3800.7600.3800.74000
11/13/170.4100.9600.3900.89000
11/10/170.8601.3600.8600.97000
11/09/170.3000.8000.3000.70000
11/08/170.5901.0000.5300.96000
11/07/170.8801.0200.3600.46000
11/06/171.1001.6101.0401.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23