INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

17 Sep 2025

LAST: 0.8800	CHANGE: 0.03	OPEN: 2.1500	HIGH: 2.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 3.53	PREV: 0.8500	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	2.1500	2.6700	0.8800	0.8800
16 Sep 25	0.8800	0.9000	0.5600	0.8500
15 Sep 25	1.2800	1.3600	0.8600	0.9300
12 Sep 25	0.6000	0.6000	0.4100	0.4300
11 Sep 25	2.1500	3.4200	2.1500	3.4000
10 Sep 25	1.1700	1.3100	0.6000	0.7400
09 Sep 25	0.6000	0.7200	0.4800	0.7000
08 Sep 25	0.7300	1.0200	0.5300	1.0200
05 Sep 25	3.4200	3.4200	0.7700	1.2200
04 Sep 25	0.8800	1.6100	0.8500	1.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800