ADRTTotal Advance Decline Ratio01/18/2017
LAST:

 1.210
CHANGE:
 0.71
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
142.00
PREV:
0.500
LOW:
0.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3901.3900.9201.21000
01/17/170.6400.6500.4800.50000
01/13/172.5902.8201.8802.14000
01/12/170.5100.5100.2200.48000
01/11/170.8801.3900.7901.38000
01/10/171.4202.3201.3701.82000
01/09/170.6000.7100.3900.50000
01/06/171.1201.1500.6400.76000
01/05/170.8200.9400.4500.63000
01/04/173.4204.9302.9304.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 14.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30