INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

16 Jul 26 15:52

LAST: 0.9500	CHANGE: 0.31	OPEN: 0.9900	HIGH: 1.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 23.85	PREV: 1.3000	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.9900	1.2100	0.9200	0.9900
15 Jul 26	2.0300	2.0300	1.1200	1.3000
14 Jul 26	1.4600	1.4600	1.0100	1.0200
13 Jul 26	1.0800	1.0800	0.6700	0.6700
10 Jul 26	1.2500	1.2600	0.8100	1.0400
09 Jul 26	1.5400	1.7800	1.4800	1.7300
08 Jul 26	0.4300	0.4700	0.2900	0.4600
07 Jul 26	0.8200	0.8200	0.6000	0.6000
06 Jul 26	1.1900	1.3000	0.9400	1.1200
02 Jul 26	1.7700	1.7700	0.8000	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500