INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

20 Feb 26 17:05

LAST: 1.130	CHANGE: 0.09	OPEN: 1.360	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 8.65	PREV: 1.040	LOW: 0.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.360	1.390	0.680	1.130
19 Feb 26	0.450	1.040	0.450	1.040
18 Feb 26	1.900	2.970	1.180	1.360
17 Feb 26	0.550	1.130	0.460	0.870
13 Feb 26	1.590	3.620	1.590	1.950
12 Feb 26	1.620	1.620	0.260	0.330
11 Feb 26	1.260	1.260	0.450	0.660
10 Feb 26	1.280	1.820	1.030	1.030
09 Feb 26	0.500	1.360	0.500	1.170
06 Feb 26	6.020	6.020	4.260	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130