ADRTTotal Advance Decline Ratio12/14/2018
LAST:

 0.2800		CHANGE:
 0.12		OPEN:
0.2100		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
30.00		PREV:
0.4000		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.21000.87000.21000.280000
12/13/181.72001.72000.36000.400000
12/12/187.08007.08002.09002.110000
12/11/186.26006.26000.52000.740000
12/10/180.97000.97000.21000.570000
12/07/181.41002.18000.29000.340000
12/06/180.13000.68000.13000.670000
12/05/180.12000.12000.12000.120000
12/04/180.63000.63000.12000.120000
12/03/186.36006.36001.18002.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83