ADRTTotal Advance Decline Ratio07/16/2019
LAST:

 0.9000
CHANGE:
 0.09
OPEN:
0.6600
HIGH:
1.5800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
11.11
PREV:
0.8100
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.66001.58000.66000.900000
07/15/191.49001.49000.60000.810000
07/12/191.65002.04001.35001.450000
07/11/191.29001.32000.51000.810000
07/10/194.21004.21000.91001.160000
07/09/190.42001.03000.42001.030000
07/08/190.39000.66000.39000.450000
07/05/190.37001.28000.37001.280000
07/03/191.83002.08001.47002.050000
07/02/190.70000.83000.54000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83