ADRTTotal Advance Decline Ratio08/14/2020
LAST:

 0.9400		CHANGE:
 0.23		OPEN:
0.4200		HIGH:
1.1300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
32.39		PREV:
0.7100		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.42001.13000.35000.940000
08/13/200.51001.09000.51000.710000
08/12/205.56005.56000.98001.300000
08/11/202.39002.39000.68000.780000
08/10/202.49002.49001.82001.840000
08/07/200.52001.65000.52001.650000
08/06/200.79000.99000.54000.780000
08/05/203.70003.70001.60002.220000
08/04/201.05001.61000.76001.610000
08/03/201.61002.18001.07002.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83