INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

23 Jan 26 15:53

LAST: 0.4800	CHANGE: 1.31	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 74.01	PREV: 1.7700	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.5100	0.5300	0.4300	0.4600
22 Jan 26	3.4400	3.4400	1.7300	1.7700
21 Jan 26	3.1200	3.1200	1.4000	2.5400
20 Jan 26	0.2600	0.5200	0.2600	0.3600
16 Jan 26	0.5200	0.9700	0.5200	0.7100
15 Jan 26	1.0200	1.7900	1.0200	1.4100
14 Jan 26	0.9600	1.5400	0.9600	1.5400
13 Jan 26	0.7900	0.9200	0.6200	0.7800
12 Jan 26	0.5700	1.2000	0.5700	1.0500
09 Jan 26	0.7000	1.4700	0.7000	1.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800