ADRTTotal Advance Decline Ratio10/17/18 16:56
LAST:

 0.6300
CHANGE:
 4.88
OPEN:
0.4100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
88.57
PREV:
5.5100
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.41000.71000.22000.630000
10/16/182.90005.66001.60005.520000
10/15/180.98002.16000.78001.360000
10/12/187.55007.55000.78001.360000
10/11/180.52001.08000.28000.280000
10/10/180.53000.63000.11000.110000
10/09/180.55001.38000.55000.660000
10/08/180.48001.00000.48000.870000
10/05/181.38001.46000.30000.480000
10/04/180.39000.48000.25000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83