ADRTTotal Advance Decline Ratio08/17/2018
LAST:

 1.680
CHANGE:
 1.09
OPEN:
0.550
HIGH:
1.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
39.35
PREV:
2.770
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.5501.8800.5501.68000
08/16/183.3504.2802.6902.77000
08/15/180.2400.3200.1800.31000
08/14/183.0703.2202.0802.21000
08/13/180.9001.1600.3500.47000
08/10/180.2500.8500.2500.55000
08/09/181.2801.9101.0501.09000
08/08/180.8201.0800.4900.95000
08/07/182.0702.0901.1001.16000
08/06/180.8101.8200.8101.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83