INDEX, ADRT End of Day and Historical Quotes [Total Advance Decline Ratio]

21 Oct 2025

LAST: 0.9600	CHANGE: 2.93	OPEN: 0.6100	HIGH: 1.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 380.52	PREV: 0.7700	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	0.6100	1.2700	0.4900	0.9600
20 Oct 25	5.1400	5.1400	2.8700	3.7000
17 Oct 25	0.9700	0.9700	0.5200	0.7700
16 Oct 25	1.4600	1.4600	0.2600	0.3200
15 Oct 25	2.9100	3.9000	0.8800	1.2200
14 Oct 25	0.2300	2.6600	0.2300	2.0100
13 Oct 25	3.6600	3.6600	2.4700	2.8300
10 Oct 25	1.4400	1.4400	0.1200	0.1200
09 Oct 25	0.8000	0.8000	0.3900	0.4500
08 Oct 25	1.1800	1.9700	1.1800	1.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600