ADRTTotal Advance Decline Ratio07/24/2017
LAST:

 0.9800
CHANGE:
 0.30
OPEN:
0.8400
HIGH:
1.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
44.12
PREV:
0.6800
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.84001.04000.69000.980000
07/21/171.15001.15000.55000.680000
07/20/171.31001.31000.77000.970000
07/19/172.29002.92001.96002.520000
07/18/170.40000.70000.40000.670000
07/17/170.73001.60000.73001.210000
07/14/171.18002.01001.18001.540000
07/13/171.17001.17000.53001.030000
07/12/175.01006.54002.46002.780000
07/11/170.91001.28000.66001.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02