ADRTTotal Advance Decline Ratio09/21/2017
LAST:

 0.7800		CHANGE:
 0.57		OPEN:
0.8400		HIGH:
1.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
42.22		PREV:
1.3500		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.84001.09000.60000.780000
09/20/171.31001.70001.07001.350000
09/19/171.58001.58000.88001.030000
09/18/171.91002.47001.40001.490000
09/15/170.75001.50000.75001.460000
09/14/170.58001.10000.47000.900000
09/13/170.85001.30000.85001.180000
09/12/171.59001.89001.53001.720000
09/11/174.03004.51002.77002.960000
09/08/170.53001.20000.53001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78