ADRTTotal Advance Decline Ratio06/19/2018
LAST:

 0.7200		CHANGE:
 0.51		OPEN:
0.2900		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
41.46		PREV:
1.2300		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.29000.85000.28000.720000
06/18/180.35001.30000.35001.230000
06/15/180.31000.97000.31000.910000
06/14/182.24002.24000.93001.300000
06/13/181.54001.54000.62000.620000
06/12/181.68001.68000.98001.120000
06/11/181.72001.78001.09001.200000
06/08/181.00001.41000.80001.160000
06/07/181.81001.81000.69000.900000
06/06/181.76001.91001.09001.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83