ADRTTotal Advance Decline Ratio01/22/2018
LAST:

 1.420
CHANGE:
 1.32
OPEN:
1.000
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.18
PREV:
2.740
LOW:
0.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.0001.4200.8001.42000
01/19/181.2602.7501.2102.74000
01/18/180.6800.6800.4400.50000
01/17/182.7302.7301.2702.04000
01/16/183.1703.1700.3900.44000
01/15/181.4301.4301.4301.43000
01/12/181.7301.9501.2201.43000
01/11/181.9903.5201.9903.45000
01/10/180.4400.9600.4400.86000
01/09/181.5901.5900.7200.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23