ADRTTotal Advance Decline Ratio09/20/2019
LAST:

 0.9200		CHANGE:
 0.20		OPEN:
1.7100		HIGH:
1.8100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
27.78		PREV:
0.7200		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.71001.81000.74000.920000
09/19/192.12002.34000.72000.720000
09/18/190.58000.65000.35000.610000
09/17/190.54000.84000.47000.790000
09/16/190.52001.50000.52001.130000
09/13/192.14002.44001.22001.230000
09/12/191.04001.24000.55001.000000
09/11/191.25003.18001.25003.170000
09/10/190.74002.31000.73002.140000
09/09/191.95001.95001.34001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83