ADRTTotal Advance Decline Ratio07/01/25 16:51
LAST:

 1.780		CHANGE:
 0.63		OPEN:
0.640		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
54.78		PREV:
1.150		LOW:
0.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.6402.3100.6401.78000
06/30/251.4001.4000.9401.15000
06/27/251.0201.7400.5300.95000
06/26/251.9102.6701.6902.66000
06/25/250.5800.5800.3400.42000
06/24/252.0503.1202.0502.72000
06/23/250.7401.8000.4801.46000
06/20/252.2002.2000.5600.69000
06/19/251.3101.3101.3101.31000
06/18/251.4802.6101.3001.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87