ADRTTotal Advance Decline Ratio04/20/2018
LAST:

 0.5100
CHANGE:
 0.09
OPEN:
0.6100
HIGH:
0.9200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.00
PREV:
0.6000
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.61000.92000.42000.510000
04/19/180.74001.02000.47000.600000
04/18/182.38002.48001.23001.230000
04/17/183.29003.80002.30002.500000
04/16/182.23002.81001.63002.320000
04/13/182.37002.37000.45000.680000
04/12/182.36002.66001.60001.600000
04/11/180.41001.57000.41000.970000
04/10/187.26007.26004.24004.340000
04/09/184.38004.38000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23