ADRTTotal Advance Decline Ratio02/15/2019
LAST:

 3.180		CHANGE:
 2.26		OPEN:
3.720		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
245.65		PREV:
0.920		LOW:
3.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.7204.0703.1703.18000
02/14/190.3401.4500.3400.92000
02/13/192.5602.5601.0801.48000
02/12/194.4604.4602.7202.96000
02/11/191.7401.7601.1401.64000
02/08/190.4000.8900.4000.88000
02/07/190.3300.6300.2800.47000
02/06/190.9500.9500.5100.80000
02/05/192.0002.0300.8901.31000
02/04/190.8902.3300.7702.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83