ADRTTotal Advance Decline Ratio07/18/25 16:53
LAST:

 0.5800		CHANGE:
 1.55		OPEN:
2.1500		HIGH:
2.1500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
72.77		PREV:
2.1300		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.15002.15000.51000.580000
07/17/251.97002.78001.90002.130000
07/16/252.76002.76000.69001.960000
07/15/250.59000.59000.25000.250000
07/14/250.88001.26000.88001.260000
07/11/250.29000.44000.27000.360000
07/10/250.79002.03000.79001.600000
07/09/252.03002.03000.78001.580000
07/08/251.75002.30001.68001.730000
07/07/250.40000.81000.26000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29