ADRTTotal Advance Decline Ratio02/17/2017
LAST:

 1.110
CHANGE:
 0.39
OPEN:
0.490
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
54.17
PREV:
0.720
LOW:
0.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.4901.1100.4901.11000
02/16/171.3501.3500.4500.72000
02/15/170.5301.6700.5301.62000
02/14/170.5501.2500.5201.24000
02/13/172.5602.8601.1801.36000
02/10/172.2902.7501.5402.41000
02/09/172.2103.2802.2102.66000
02/08/170.4000.8700.4000.83000
02/07/171.2001.5500.5300.65000
02/06/170.5300.7900.4300.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 10.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,166-690.36
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,097640.26