ADRTTotal Advance Decline Ratio04/18/2019
LAST:

 1.020		CHANGE:
 0.44		OPEN:
0.770		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
75.86		PREV:
0.580		LOW:
0.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.7701.1800.5101.02000
04/17/191.7201.7200.5400.58000
04/16/192.5302.5301.0901.24000
04/15/191.5001.5000.4900.61000
04/12/193.2803.2801.2901.49000
04/11/191.2501.2800.7800.91000
04/10/192.6702.7601.6702.48000
04/09/190.3300.5300.3000.30000
04/08/190.5600.9500.4500.95000
04/05/192.4303.0101.8902.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83