ADRVTsxv Advance Decline Ratio06/20/2018
LAST:

 0.8400
CHANGE:
 0.23
OPEN:
1.2100
HIGH:
1.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
37.70
PREV:
0.6100
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.21001.21000.79000.840000
06/19/180.75000.75000.56000.610000
06/18/180.90000.90000.68000.730000
06/15/181.05001.05000.70000.790000
06/14/181.36001.36000.96001.070000
06/13/180.87001.01000.73000.790000
06/12/181.01001.01000.63000.670000
06/11/181.02001.02000.74000.800000
06/08/181.01001.06000.86001.060000
06/07/181.32001.32000.80000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83