INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

19 Dec 25 15:53

LAST: 1.940	CHANGE: 1.14	OPEN: 1.610	HIGH: 2.020	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 142.50	PREV: 0.800	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.610	2.020	1.610	1.940
18 Dec 25	0.890	0.970	0.790	0.800
17 Dec 25	1.900	1.990	1.020	1.030
16 Dec 25	0.730	0.730	0.540	0.680
15 Dec 25	1.010	1.010	0.610	0.650
12 Dec 25	0.740	0.880	0.740	0.880
11 Dec 25	1.110	1.420	1.110	1.370
10 Dec 25	0.920	0.920	0.640	0.900
09 Dec 25	1.330	1.440	1.280	1.330
08 Dec 25	0.890	0.890	0.500	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940