ADRVTsxv Advance Decline Ratio03/24/2017
LAST:

 1.210
CHANGE:
 0.16
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
15.24
PREV:
1.050
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4301.4301.1501.21000
03/23/171.7701.7700.9501.05000
03/22/170.9700.9700.5600.66000
03/21/171.2301.2300.6400.67000
03/20/171.3901.3900.7900.88000
03/17/171.1601.1700.9401.01000
03/16/171.5301.5601.0401.10000
03/15/171.5301.5300.9401.27000
03/14/170.9500.9500.5700.57000
03/13/171.4101.4100.9300.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13