INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

12 Nov 26 15:57

LAST: 0.4100	CHANGE: 0.32	OPEN: 0.2400	HIGH: 0.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 42.67	PREV: 0.7500	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.2200	0.4400	0.1900	0.4300
11 Nov 26	1.5800	1.5800	0.7200	0.7500
10 Nov 26	0.5300	0.5300	0.3400	0.4500
09 Nov 26	2.2000	2.3700	1.6700	1.7900
06 Nov 26	0.8200	1.5000	0.8200	1.5000
05 Nov 26	0.3200	0.3800	0.3200	0.3700
04 Nov 26	1.5600	1.5600	1.3000	1.4200
03 Nov 26	1.3400	1.3400	0.6900	0.7100
02 Nov 26	1.9400	2.2900	1.0700	1.0700
30 Oct 26	0.3200	0.3200	0.2600	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100