ADRVTsxv Advance Decline Ratio11/23/17 16:53
LAST:

 0.8500
CHANGE:
 0.16
OPEN:
1.2000
HIGH:
1.2000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.84
PREV:
1.0100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.20001.20000.80000.850000
11/22/171.20001.23000.90001.010000
11/21/171.25001.25000.90001.040000
11/20/171.19001.20000.76000.820000
11/17/171.39001.39001.15001.270000
11/16/171.20001.20000.91001.130000
11/15/170.86000.86000.64000.740000
11/14/171.04001.04000.49000.630000
11/13/171.21001.21000.90000.950000
11/10/171.44001.44000.80000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23