ADRVTSXV Advance Decline Ratio04/18/2019
LAST:

 0.8000
CHANGE:
 0.10
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
14.29
PREV:
0.7000
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.98000.98000.71000.800000
04/17/191.36001.36000.58000.700000
04/16/190.96000.96000.56000.620000
04/15/190.91000.91000.66000.750000
04/12/191.34001.34000.92001.090000
04/11/191.16001.16000.67000.710000
04/10/191.10001.13000.89001.130000
04/09/191.11001.11000.71000.730000
04/08/191.38001.38000.77000.820000
04/05/191.02001.22000.90001.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83