INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

16 Sep 26 15:48

LAST: 0.6100	CHANGE: 0.07	OPEN: 1.9000	HIGH: 1.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 12.50	PREV: 0.5600	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	1.9000	1.9000	0.5900	0.6300
15 Sep 26	1.0100	1.0100	0.4500	0.5600
14 Sep 26	0.5100	0.5100	0.4100	0.4900
11 Sep 26	2.1800	2.2300	0.7900	0.8900
10 Sep 26	0.2100	0.3800	0.2100	0.3600
09 Sep 26	1.2400	1.2400	0.8900	0.9300
08 Sep 26	1.2800	1.3000	1.0400	1.0400
04 Sep 26	0.5200	0.8300	0.5200	0.8300
03 Sep 26	2.2200	2.2200	1.3100	1.4800
02 Sep 26	1.7800	2.0300	1.4000	1.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100