ADRVTsxv Advance Decline Ratio02/17/2017
LAST:

 0.9700
CHANGE:
 0.23
OPEN:
1.0400
HIGH:
1.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
19.17
PREV:
1.2000
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.04001.04000.79000.970000
02/16/171.35001.35001.11001.200000
02/15/170.98000.98000.73000.860000
02/14/171.17001.17000.72000.860000
02/13/171.27001.27000.88001.040000
02/10/171.12001.56001.02001.560000
02/09/171.13001.16000.76000.870000
02/08/171.37001.37001.03001.130000
02/07/171.22001.22000.85000.910000
02/06/171.46001.46001.17001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,167-680.35
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,04280.03