ADRVTSXV Advance Decline Ratio07/16/2019
LAST:

 0.8300
CHANGE:
 0.10
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.75
PREV:
0.9300
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.97000.97000.79000.830000
07/15/190.98001.09000.87000.930000
07/12/191.14001.14000.66000.820000
07/11/191.03001.03000.72000.760000
07/10/191.42001.42000.90001.060000
07/09/191.00001.00000.74000.800000
07/08/191.18001.18000.72000.750000
07/05/190.68000.85000.59000.850000
07/04/191.27001.27000.85000.920000
07/03/191.19001.19000.85000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83