ADRVTsxv Advance Decline Ratio02/20/18 12:25
LAST:

 0.8000
CHANGE:
 0.25
OPEN:
1.2700
HIGH:
1.2700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
23.81
PREV:
1.0500
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.27001.27000.79000.800000
02/16/181.27001.27000.87001.050000
02/15/181.75001.75000.84000.920000
02/14/181.21001.34001.05001.330000
02/13/181.42001.42000.74000.770000
02/12/182.26002.26001.32001.380000
02/09/180.92000.92000.43000.670000
02/08/182.09002.09000.67000.670000
02/07/183.02003.02001.14001.170000
02/06/180.65001.15000.62001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23