ADRVTsxv Advance Decline Ratio08/17/2018
LAST:

 1.100
CHANGE:
 0.18
OPEN:
0.950
HIGH:
1.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.57
PREV:
0.920
LOW:
0.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.9501.1100.8801.10000
08/16/181.1001.3100.9200.92000
08/15/180.6900.6900.4700.53000
08/14/181.0801.0800.5900.63000
08/13/180.8600.8600.5100.54000
08/10/180.7800.8500.7200.85000
08/09/180.9200.9200.7600.91000
08/08/181.0201.0500.6800.76000
08/07/181.0501.0500.7300.74000
08/06/181.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83