INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

16 Jun 26 15:53

LAST: 0.9300	CHANGE: 0.60	OPEN: 1.2800	HIGH: 1.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 37.74	PREV: 1.5900	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.9200	1.0000	0.7500	0.9900
15 Jun 26	2.8100	2.8100	1.5600	1.5900
12 Jun 26	1.3500	1.7200	1.3500	1.7200
11 Jun 26	1.9000	2.1600	1.6100	2.1000
10 Jun 26	0.6300	0.6300	0.4200	0.4300
09 Jun 26	1.6000	1.6000	0.3500	0.3900
08 Jun 26	1.6700	1.6700	0.6400	0.6400
05 Jun 26	0.1900	0.2500	0.1800	0.2000
04 Jun 26	1.3900	1.4600	0.8700	0.9100
03 Jun 26	0.5800	0.6100	0.4500	0.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300