ADRVTSXV Advance Decline Ratio02/15/2019
LAST:

 1.410
CHANGE:
 0.45
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
46.88
PREV:
0.960
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5901.5901.1301.41000
02/14/191.1301.1300.8600.96000
02/13/191.1201.2400.7600.80000
02/12/191.0501.2801.0301.09000
02/11/191.2001.2000.7000.70000
02/08/191.0501.1100.9001.05000
02/07/190.8100.8600.6900.82000
02/06/191.1801.1800.7000.87000
02/05/190.9800.9800.8200.90000
02/04/191.5401.5400.9101.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83