ADRVTsxv Advance Decline Ratio01/18/2017
LAST:

 0.7200
CHANGE:
 0.33
OPEN:
1.2100
HIGH:
1.2100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
31.43
PREV:
1.0500
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.21001.21000.72000.720000
01/17/171.41001.41001.03001.050000
01/13/171.08001.25000.95001.250000
01/12/171.38001.43000.95001.030000
01/11/171.32001.32000.83001.030000
01/10/171.15001.23000.91001.020000
01/09/171.61001.61000.93001.040000
01/06/171.25001.25000.79001.010000
01/05/171.83002.18001.69002.100000
01/04/171.30001.37001.13001.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30