INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

02 Jan 26 15:53

LAST: 1.420	CHANGE: 0.67	OPEN: 2.600	HIGH: 2.690	ASK: 0.000	VOLUME: 0
LAST: 1.420	CHG(%): 75.28	PREV: 0.890	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	2.600	2.600	1.280	1.560
31 Dec 25	0.670	0.900	0.670	0.890
30 Dec 25	1.750	1.750	1.240	1.350
29 Dec 25	0.980	0.980	0.760	0.910
24 Dec 25	0.960	1.380	0.890	1.380
23 Dec 25	0.860	1.080	0.830	1.080
22 Dec 25	2.270	2.270	1.560	1.570
19 Dec 25	1.610	2.020	1.610	1.900
18 Dec 25	0.890	0.970	0.790	0.800
17 Dec 25	1.900	1.990	1.020	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.420