ADRVTsxv Advance Decline Ratio05/25/2017
LAST:

 0.9000
CHANGE:
 0.12
OPEN:
0.8800
HIGH:
1.0900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
15.38
PREV:
0.7800
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.88001.09000.85000.900000
05/24/171.02001.02000.71000.780000
05/23/171.34001.34000.87000.870000
05/22/171.10001.10001.10001.100000
05/19/171.05001.10000.92001.100000
05/18/170.70000.75000.64000.750000
05/17/171.42001.42000.78000.820000
05/16/171.22001.22000.82000.920000
05/15/171.51001.52001.07001.120000
05/12/171.47001.47000.92001.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03