INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

02 Oct 26 15:58

LAST: 0.9500	CHANGE: 0.33	OPEN: 3.0700	HIGH: 3.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 52.38	PREV: 0.6300	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	2.7500	2.7500	0.8700	0.9600
01 Oct 26	1.2100	1.2100	0.5600	0.6300
30 Sep 26	1.1000	1.2600	0.7400	0.7700
29 Sep 26	1.2100	1.2100	0.6500	0.6700
28 Sep 26	0.5000	0.5000	0.3300	0.3800
25 Sep 26	1.3100	1.3100	0.9400	1.0000
24 Sep 26	0.6900	0.7000	0.5300	0.6000
23 Sep 26	0.5100	0.5100	0.3900	0.4600
22 Sep 26	1.3000	1.4100	1.0100	1.4100
21 Sep 26	1.2100	1.2100	0.8600	1.0700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500