INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

17 Sep 2025

LAST: 0.8400	CHANGE: 0.09	OPEN: 0.8600	HIGH: 1.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 12.00	PREV: 0.7500	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 25	0.8600	1.0100	0.8200	0.8400
16 Sep 25	1.3500	1.3500	0.7000	0.7500
15 Sep 25	1.3500	1.3800	1.0900	1.0900
12 Sep 25	1.6900	1.6900	0.9500	1.0500
11 Sep 25	1.1700	1.2800	1.1300	1.2100
10 Sep 25	1.6300	1.6300	1.1400	1.2300
09 Sep 25	1.1700	1.1700	0.6900	0.7600
08 Sep 25	1.4000	1.4700	1.0800	1.1100
05 Sep 25	1.9300	1.9300	1.3900	1.7900
04 Sep 25	0.6700	0.7200	0.6100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400