ADRVTsxv Advance Decline Ratio04/23/2018
LAST:

 0.6100
CHANGE:
 0.46
OPEN:
1.1600
HIGH:
1.1600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
42.99
PREV:
1.0700
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.16001.16000.58000.610000
04/20/181.21001.21000.96001.070000
04/19/181.10001.10000.84000.910000
04/18/181.35001.35001.09001.130000
04/17/180.98000.98000.74000.810000
04/16/181.38001.38000.79000.830000
04/13/181.98001.98001.14001.270000
04/12/181.29001.30001.01001.100000
04/11/181.18001.43000.89000.990000
04/10/181.40001.40000.89001.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23