ADRVTsxv Advance Decline Ratio09/21/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.93000.93000.76000.880000
09/20/171.41001.43000.85000.880000
09/19/171.27001.27000.85000.940000
09/18/171.21001.21000.72000.830000
09/15/171.12001.15000.85000.970000
09/14/171.01001.16000.88001.060000
09/13/171.16001.16000.69000.730000
09/12/171.72001.72001.02001.040000
09/11/171.05001.05000.72000.740000
09/08/171.20001.20000.79000.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82