ADRVTSXV Advance Decline Ratio10/18/2018
LAST:

 0.8800
CHANGE:
 0.18
OPEN:
1.2300
HIGH:
1.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
25.71
PREV:
0.7000
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.23001.23000.82000.880000
10/17/180.86000.86000.59000.700000
10/16/181.38001.38000.61000.680000
10/15/181.74001.74000.98000.980000
10/12/181.78001.84001.18001.270000
10/11/180.55000.83000.50000.820000
10/10/180.96000.96000.40000.460000
10/09/180.86000.86000.63000.690000
10/08/181.12001.12001.12001.120000
10/05/181.38001.38000.87001.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83