ADRVTSXV Advance Decline Ratio08/14/2020
LAST:

 0.9800
CHANGE:
 0.53
OPEN:
1.4200
HIGH:
1.4200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.10
PREV:
1.5100
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.42001.42000.85000.980000
08/13/201.26001.51001.22001.510000
08/12/201.45001.57001.33001.340000
08/11/200.32000.33000.28000.310000
08/10/201.71001.75001.06001.110000
08/07/201.03001.03000.56000.840000
08/06/201.93001.93000.77000.830000
08/05/202.57002.57001.18001.250000
08/04/202.10002.10001.76001.990000
08/03/201.76001.76001.76001.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83