ADRVTsxv Advance Decline Ratio07/24/2017
LAST:

 0.7900
CHANGE:
 0.18
OPEN:
1.0900
HIGH:
1.1300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
18.56
PREV:
0.9700
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.09001.13000.71000.790000
07/21/171.26001.28000.90000.970000
07/20/171.33001.33000.87000.980000
07/19/171.12001.12000.71000.940000
07/18/171.15001.15000.85000.940000
07/17/171.29001.41000.98001.010000
07/14/171.57001.57001.05001.230000
07/13/171.04001.16000.68000.730000
07/12/171.43001.61001.00001.020000
07/11/170.95001.00000.78000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02