ADRVTSXV Advance Decline Ratio09/20/2019
LAST:

 1.040
CHANGE:
 0.13
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
14.29
PREV:
0.910
LOW:
0.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.1401.1400.8101.04000
09/19/191.0001.0000.8000.91000
09/18/191.3201.3200.6600.66000
09/17/190.9201.0600.7000.76000
09/16/191.2701.2700.7900.84000
09/13/191.3501.3600.8100.89000
09/12/191.4501.5000.9901.04000
09/11/191.0801.2900.9500.95000
09/10/190.9601.0100.8800.96000
09/09/191.0101.0500.6500.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83