ADRVTsxv Advance Decline Ratio04/21/2017
LAST:

 0.9900
CHANGE:
 0.10
OPEN:
1.1200
HIGH:
1.1200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
9.17
PREV:
1.0900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.12001.12000.87000.990000
04/20/171.25001.25001.02001.090000
04/19/171.09001.12000.69000.690000
04/18/170.97000.97000.63000.700000
04/17/171.22001.22000.71000.740000
04/14/171.07001.07001.07001.070000
04/13/171.28001.28000.88001.070000
04/12/171.28001.28000.89000.990000
04/11/171.15001.17000.92001.000000
04/10/170.94000.94000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06