INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

16 Oct 26 14:43

LAST: 0.6900	CHANGE: 0.50	OPEN: 1.3100	HIGH: 1.6000	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 42.02	PREV: 1.1900	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	1.3100	1.6000	0.6900	0.6900
15 Oct 26	0.9700	1.1900	0.8400	1.1900
14 Oct 26	0.4500	0.4500	0.2000	0.2400
13 Oct 26	0.8800	0.8800	0.4000	0.4500
09 Oct 26	2.7100	2.7100	1.4900	1.4900
08 Oct 26	0.9400	0.9400	0.5700	0.6200
07 Oct 26	0.3800	0.4100	0.3600	0.4000
06 Oct 26	1.1100	1.1100	0.8300	0.8700
05 Oct 26	1.3600	1.3600	0.6900	0.7000
02 Oct 26	2.7500	2.7500	0.8700	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900