INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

19 Nov 25 11:23

LAST: 1.820	CHANGE: 0.99	OPEN: 1.950	HIGH: 2.110	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 119.28	PREV: 0.830	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	1.950	2.110	1.820	1.820
18 Nov 25	0.680	0.870	0.680	0.830
17 Nov 25	1.290	1.290	0.450	0.450
14 Nov 25	0.210	0.790	0.210	0.760
13 Nov 25	0.770	0.770	0.390	0.400
12 Nov 25	1.530	1.750	1.420	1.490
11 Nov 25	1.580	1.580	0.650	0.840
10 Nov 25	2.530	2.780	1.920	1.970
07 Nov 25	0.810	1.080	0.640	1.080
06 Nov 25	1.500	1.500	0.490	0.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820