INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

29 Oct 26 13:11

LAST: 0.5300	CHANGE: 0.32	OPEN: 0.2500	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 37.65	PREV: 0.8500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Oct 26	0.2500	0.5700	0.2500	0.5300
28 Oct 26	1.3800	1.3800	0.6900	0.8500
27 Oct 26	1.4300	1.7200	1.3800	1.5800
26 Oct 26	0.8900	0.9000	0.7000	0.7500
23 Oct 26	0.9000	0.9000	0.6400	0.7500
22 Oct 26	0.2800	0.2800	0.2400	0.2500
21 Oct 26	1.1000	1.1000	0.5700	0.6700
20 Oct 26	0.6000	1.0900	0.6000	0.7400
19 Oct 26	0.9100	0.9100	0.6700	0.7400
16 Oct 26	1.2900	1.6000	0.6700	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300