INDEX, ADRV End of Day and Historical Quotes [TSXV Advance Decline Ratio]

02 Jul 26 15:54

LAST: 1.250	CHANGE: 0.25	OPEN: 1.760	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 1.250	CHG(%): 22.52	PREV: 1.110	LOW: 1.240	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.760	2.340	1.240	1.250
30 Jun 26	1.350	1.350	1.050	1.110
29 Jun 26	0.660	0.800	0.610	0.800
26 Jun 26	1.060	1.840	1.060	1.390
25 Jun 26	1.240	1.500	1.100	1.110
24 Jun 26	0.440	0.440	0.300	0.320
23 Jun 26	0.350	0.420	0.320	0.330
22 Jun 26	1.270	1.270	0.640	0.650
19 Jun 26	0.810	0.810	0.640	0.800
18 Jun 26	1.450	1.450	0.660	0.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250