ADRVTSXV Advance Decline Ratio12/18/2018
LAST:

 0.7100
CHANGE:
 0.18
OPEN:
1.0800
HIGH:
1.0800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.96
PREV:
0.5300
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.08001.08000.68000.710000
12/17/181.19001.19000.53000.530000
12/14/180.86001.02000.69000.740000
12/13/181.02001.02000.72000.760000
12/12/181.19001.29000.77000.830000
12/11/181.40001.44000.80000.910000
12/10/180.97000.97000.55000.550000
12/07/181.72001.72001.09001.240000
12/06/180.77000.80000.59000.690000
12/05/181.06001.09000.68000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83