ADVCCSE Advancing Stocks10/15/2018
LAST:

 121.0
CHANGE:
 10.00
OPEN:
76.0
HIGH:
130.0
ASK:
0.0
VOLUME:
125,492,400
CHANGE(%):
7.63
PREV:
131.0
LOW:
76.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1876.0130.076.0121.0125,492,4000
10/12/1846.0131.046.0131.068,333,9000
10/11/1836.078.035.070.030,186,1000
10/10/1852.053.038.048.012,533,5000
10/09/1884.0104.079.0101.055,068,4000
10/08/1888.088.088.088.000
10/05/1848.088.048.088.074,903,4000
10/04/1879.0107.074.0105.053,630,1000
10/03/1862.0104.062.094.035,743,4000
10/02/1859.063.045.060.024,826,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83