INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

25 Nov 25 13:53

LAST: 122.0	CHANGE: 23.00	OPEN: 73.0	HIGH: 122.0	ASK: 0.0	VOLUME: 0
LAST: 122.0	CHG(%): 15.86	PREV: 145.0	LOW: 73.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	73.0	122.0	73.0	122.0	0
24 Nov 25	93.0	141.0	92.0	139.0	0
21 Nov 25	62.0	133.0	62.0	133.0	10.54M
20 Nov 25	78.0	113.0	78.0	102.0	14.83M
19 Nov 25	76.0	133.0	76.0	133.0	14.1M
18 Nov 25	59.0	100.0	59.0	100.0	10.07M
17 Nov 25	73.0	104.0	73.0	101.0	18.61M
14 Nov 25	38.0	131.0	38.0	129.0	26.42M
13 Nov 25	80.0	111.0	77.0	107.0	20.08M
12 Nov 25	84.0	151.0	84.0	151.0	25.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0