ADVCCSE Advancing Stocks02/15/2019
LAST:

 120.0
CHANGE:
 20.00
OPEN:
73.0
HIGH:
121.0
ASK:
0.0
VOLUME:
43,031,800
CHANGE(%):
20.00
PREV:
100.0
LOW:
73.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1973.0121.073.0120.043,031,8000
02/14/1973.0100.069.0100.026,832,2000
02/13/1979.0109.079.0107.027,512,8000
02/12/1967.0117.067.0114.053,434,8000
02/11/1986.0102.079.099.035,726,5000
02/08/1967.0131.067.0131.042,438,8000
02/07/1953.0114.053.0113.039,139,9000
02/06/1951.085.045.085.021,712,5000
02/05/1976.090.064.089.021,955,9000
02/04/1997.0122.093.0122.085,200,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83