INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

16 Apr 26 15:53

LAST: 147.0	CHANGE: 5.00	OPEN: 75.0	HIGH: 147.0	ASK: 0.0	VOLUME: 0
LAST: 147.0	CHG(%): 3.23	PREV: 155.0	LOW: 75.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	92.0	164.0	92.0	160.0	23.46M
15 Apr 26	95.0	157.0	95.0	155.0	28.59M
14 Apr 26	84.0	168.0	84.0	168.0	26.11M
13 Apr 26	63.0	152.0	63.0	152.0	16.88M
10 Apr 26	74.0	139.0	74.0	135.0	17.62M
09 Apr 26	72.0	145.0	72.0	143.0	18.56M
08 Apr 26	130.0	168.0	130.0	168.0	15.69M
07 Apr 26	73.0	103.0	71.0	103.0	7.51M
06 Apr 26	75.0	164.0	75.0	164.0	21.28M
02 Apr 26	43.0	121.0	43.0	121.0	13.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0