INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

09 Jul 26 15:53

LAST: 135.0	CHANGE: 54.00	OPEN: 66.0	HIGH: 142.0	ASK: 0.0	VOLUME: 0
LAST: 135.0	CHG(%): 66.67	PREV: 81.0	LOW: 66.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	66.0	142.0	66.0	135.0	0
08 Jul 26	41.0	77.0	41.0	77.0	0
07 Jul 26	56.0	99.0	56.0	99.0	7.68M
06 Jul 26	71.0	125.0	71.0	123.0	15.75M
03 Jul 26	58.0	131.0	58.0	131.0	0
02 Jul 26	119.0	144.0	119.0	144.0	12.06M
30 Jun 26	83.0	140.0	83.0	131.0	15.81M
29 Jun 26	87.0	97.0	84.0	97.0	9.09M
26 Jun 26	55.0	140.0	55.0	140.0	22.45M
25 Jun 26	78.0	121.0	78.0	121.0	15.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0