INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

16 Jul 26 15:12

LAST: 90.00	CHANGE: 19.00	OPEN: 51.00	HIGH: 90.00	ASK: 0.00	VOLUME: 0
LAST: 90.00	CHG(%): 17.43	PREV: 109.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	51.00	90.00	51.00	90.00	0
15 Jul 26	67.00	109.00	67.00	109.00	21.78M
14 Jul 26	76.00	115.00	76.00	115.00	16.74M
13 Jul 26	73.00	95.00	73.00	92.00	12.7M
10 Jul 26	58.00	144.00	58.00	141.00	20.6M
09 Jul 26	79.00	157.00	79.00	157.00	19.3M
08 Jul 26	41.00	82.00	41.00	82.00	7.25M
07 Jul 26	56.00	99.00	56.00	99.00	7.68M
06 Jul 26	71.00	125.00	71.00	123.00	15.75M
03 Jul 26	58.00	131.00	58.00	131.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00