INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

02 Apr 26 15:53

LAST: 108.0	CHANGE: 41.00	OPEN: 43.0	HIGH: 108.0	ASK: 0.0	VOLUME: 0
LAST: 108.0	CHG(%): 25.31	PREV: 162.0	LOW: 43.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	43.0	121.0	43.0	121.0	13.28M
01 Apr 26	99.0	179.0	99.0	162.0	16.18M
31 Mar 26	99.0	179.0	99.0	174.0	14.13M
30 Mar 26	92.0	133.0	92.0	128.0	11.14M
27 Mar 26	71.0	128.0	70.0	128.0	9.95M
26 Mar 26	52.0	89.0	52.0	89.0	9.25M
25 Mar 26	91.0	173.0	91.0	173.0	20.23M
24 Mar 26	41.0	150.0	41.0	150.0	10.53M
23 Mar 26	44.0	186.0	44.0	186.0	12.16M
20 Mar 26	90.0	115.0	90.0	112.0	10.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0