INDEX, ADVC End of Day and Historical Quotes [CSE Advancing Stocks]

14 Oct 26 10:47

LAST: 55.00	CHANGE: 41.00	OPEN: 51.00	HIGH: 55.00	ASK: 0.00	VOLUME: 0
LAST: 55.00	CHG(%): 42.71	PREV: 96.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	51.00	55.00	51.00	55.00	0
13 Oct 26	73.00	111.00	73.00	96.00	9.57M
09 Oct 26	59.00	150.00	59.00	146.00	14.28M
08 Oct 26	70.00	108.00	70.00	107.00	6.89M
07 Oct 26	84.00	103.00	76.00	102.00	8.08M
06 Oct 26	73.00	127.00	73.00	120.00	7.85M
05 Oct 26	68.00	115.00	68.00	112.00	12.32M
02 Oct 26	36.00	127.00	36.00	127.00	13.29M
01 Oct 26	64.00	120.00	64.00	117.00	0
30 Sep 26	63.00	113.00	63.00	106.00	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00