ADVNNYSE Advancing Stocks06/22/2018
LAST:

 1,298
CHANGE:
 742.00
OPEN:
1,553
HIGH:
1,557
ASK:
0
VOLUME:
3,539,232,000
CHANGE(%):
133.45
PREV:
556
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,5531,5571,2351,2983,539,232,0000
06/21/18796796432556950,146,1000
06/20/181,3901,3901,0461,2771,933,706,0000
06/19/183628443458021,474,552,0000
06/18/184841,1734841,1591,871,236,0000
06/15/184249594248602,163,171,0000
06/14/181,3371,3859531,1171,730,937,0000
06/13/181,1101,1105975991,137,604,0000
06/12/181,1591,2318711,0201,761,954,0000
06/11/181,1311,2641,0671,1141,994,736,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:92.00 - 1,854.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83