ADVNNYSE Advancing Stocks11/17/2017
LAST:

 1,224
CHANGE:
 300.00
OPEN:
730
HIGH:
1,324
ASK:
0
VOLUME:
2,079,906,000
CHANGE(%):
19.69
PREV:
1,524
LOW:
730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177301,3247301,2242,079,906,0000
11/16/171,4451,6621,3941,5242,210,140,0000
11/15/172667422286031,333,643,0000
11/14/174348474348141,112,640,0000
11/13/175169425158681,343,663,0000
11/10/178501,0938509121,633,856,0000
11/09/173969073968061,688,792,0000
11/08/177071,1097041,0451,796,520,0000
11/07/179171,1036067381,506,141,0000
11/06/179691,2809691,2092,158,411,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:151.00 - 1,854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23