ADVNNYSE Advancing Stocks03/23/2017
LAST:

 1,289
CHANGE:
 323.00
OPEN:
683
HIGH:
1,658
ASK:
0
VOLUME:
1,651,560,000
CHANGE(%):
33.44
PREV:
966
LOW:
683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176831,6586831,2891,651,560,0000
03/22/175501,0034869661,686,695,0000
03/21/171,4781,478289289546,671,4000
03/20/176687565006551,110,942,0000
03/17/171,1541,2049011,1162,046,424,0000
03/16/171,3211,3649571,0511,601,249,0000
03/15/171,5501,8091,5441,7723,214,696,0000
03/14/17251622251551791,302,5000
03/13/171,2471,3641,0391,2061,761,394,0000
03/10/171,7241,7241,0151,3502,159,239,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.00 - 1,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03