INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

12 Nov 26 15:57

LAST: 512.0	CHANGE: 597.00	OPEN: 0.0	HIGH: 739.0	ASK: 0.0	VOLUME: 0
LAST: 512.0	CHG(%): 57.24	PREV: 1043.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	564.0	739.0	445.0	446.0	896.32M
11 Nov 26	764.0	1050.0	764.0	1043.0	2.539B
10 Nov 26	455.0	764.0	437.0	751.0	1.80B
09 Nov 26	1448.0	1567.0	1403.0	1499.0	4.354B
06 Nov 26	658.0	971.0	658.0	840.0	2.797B
05 Nov 26	248.0	292.0	240.0	285.0	1.216B
04 Nov 26	1298.0	1352.0	1272.0	1324.0	5.088B
03 Nov 26	1.0	935.0	1.0	648.0	2.089B
02 Nov 26	1229.0	1401.0	1212.0	1213.0	3.474B
30 Oct 26	705.0	736.0	557.0	635.0	2.072B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.0