INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

26 Oct 26 10:41

LAST: 1,173	CHANGE: 506.00	OPEN: 1,023	HIGH: 1,173	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 75.86	PREV: 667	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,023	1,173	1,023	1,173	0
23 Oct 26	478	698	478	667	1.907B
22 Oct 26	1,013	1,119	1,013	1,118	3.055B
21 Oct 26	1,101	1,101	788	918	2.202B
20 Oct 26	1	1,508	1	1,355	3.494B
19 Oct 26	736	798	580	608	1.534B
16 Oct 26	1,391	1,408	700	802	2.298B
15 Oct 26	1,188	1,369	1,188	1,359	4.212B
14 Oct 26	428	508	287	507	1.637B
13 Oct 26	1,215	1,215	797	1,000	2.225B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173