INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

30 Jun 26 10:34

LAST: 778.0	CHANGE: 33.00	OPEN: 671.0	HIGH: 778.0	ASK: 0.0	VOLUME: 0
LAST: 778.0	CHG(%): 4.07	PREV: 811.0	LOW: 671.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	671.0	778.0	671.0	778.0	0
29 Jun 26	698.0	813.0	598.0	811.0	2.723B
26 Jun 26	1009.0	1350.0	1009.0	1301.0	6.494B
25 Jun 26	1229.0	1346.0	1028.0	1086.0	2.956B
24 Jun 26	1214.0	1214.0	1009.0	1057.0	2.774B
23 Jun 26	1034.0	1155.0	1001.0	1029.0	2.598B
22 Jun 26	1086.0	1086.0	848.0	848.0	2.963B
18 Jun 26	1182.0	1193.0	1067.0	1142.0	4.561B
17 Jun 26	1156.0	1156.0	389.0	409.0	1.273B
16 Jun 26	1181.0	1181.0	903.0	935.0	2.202B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.0