ADVNNYSE Advancing Stocks02/15/2019
LAST:

 1,621
CHANGE:
 639.00
OPEN:
1,518
HIGH:
1,660
ASK:
0
VOLUME:
2,938,175,000
CHANGE(%):
65.07
PREV:
982
LOW:
1,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,5181,6601,5181,6212,938,175,0000
02/14/193771,2033779821,844,732,0000
02/13/191,4091,4091,0331,2282,271,205,0000
02/12/191,5701,5851,4601,5112,833,512,0000
02/11/191,1011,2749961,2631,964,763,0000
02/08/194879044469041,609,453,0000
02/07/193527123526131,078,426,0000
02/06/197687985297361,229,457,0000
02/05/191,2461,2528791,2402,091,450,0000
02/04/197001,4186581,4182,252,944,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:123.00 - 1,924.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83