ADVNNYSE Advancing Stocks10/19/2018
LAST:

 850.0		CHANGE:
 551.00		OPEN:
1031.0		HIGH:
1571.0		ASK:
0.0		VOLUME:
1,766,269,000
CHANGE(%):
184.28		PREV:
299.0		LOW:
778.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181031.01571.0778.0850.01,766,269,0000
10/18/18398.0852.0208.0299.0664,796,7000
10/17/18480.0767.0252.0659.01,414,584,0000
10/16/181373.01826.01154.01811.02,757,401,0000
10/15/18815.01545.0815.01250.01,863,973,0000
10/12/181571.01686.0732.01119.02,482,391,0000
10/11/18473.0905.0290.0291.0800,161,9000
10/10/18585.0671.0171.0171.0413,240,7000
10/09/18592.01102.0592.0809.01,443,088,0000
10/08/18648.01132.0648.01099.02,147,483,6470
FUNDAMENTALS
Sector:Index
Industry:
52wk range:92.00 - 1,838.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83