ADVNNYSE Advancing Stocks05/25/2017
LAST:

 998.0
CHANGE:
 103.00
OPEN:
1196.0
HIGH:
1554.0
ASK:
0.0
VOLUME:
1,472,656,000
CHANGE(%):
9.36
PREV:
1101.0
LOW:
915.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171196.01554.0915.0998.01,472,656,0000
05/24/171165.01339.0855.01101.01,693,863,0000
05/23/171205.01311.0832.01087.01,771,340,0000
05/22/171448.01594.01155.01363.01,864,392,0000
05/19/171337.01765.01337.01606.03,169,979,0000
05/18/17535.01246.0483.01016.01,932,350,0000
05/17/17364.0405.0266.0309.0693,492,2000
05/16/171214.01214.0518.0821.01,313,033,0000
05/15/171515.01744.01459.01513.02,613,236,0000
05/12/17661.0786.0604.0678.01,148,198,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.00 - 1,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03