ADVNNYSE Advancing Stocks09/20/2019
LAST:

 841.0		CHANGE:
 14.00		OPEN:
1349.0		HIGH:
1349.0		ASK:
0.0		VOLUME:
2,763,107,000
CHANGE(%):
1.69		PREV:
827.0		LOW:
782.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191349.01349.0782.0841.02,763,107,0000
09/19/191371.01374.0820.0827.01,308,505,0000
09/18/19586.0732.0402.0715.01,169,729,0000
09/17/19565.0921.0565.0914.01,299,772,0000
09/16/19646.01141.0646.0998.02,588,671,0000
09/13/191363.01443.01053.01055.01,827,615,0000
09/12/19899.01094.0659.0962.01,654,667,0000
09/11/19942.01498.0942.01496.02,728,568,0000
09/10/19863.01355.0843.01314.02,762,594,0000
09/09/191239.01325.01193.01319.02,791,302,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 1,924.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83