INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

30 Jan 26 15:49

LAST: 587.0	CHANGE: 475.00	OPEN: 630.0	HIGH: 693.0	ASK: 0.0	VOLUME: 0
LAST: 587.0	CHG(%): 40.60	PREV: 1170.0	LOW: 292.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	630.0	693.0	292.0	587.0	0
29 Jan 26	1061.0	1170.0	806.0	1170.0	3.495B
28 Jan 26	824.0	824.0	619.0	636.0	2.198B
27 Jan 26	796.0	998.0	796.0	970.0	3.091B
26 Jan 26	1148.0	1148.0	782.0	910.0	2.343B
23 Jan 26	617.0	644.0	520.0	605.0	2.211B
22 Jan 26	1388.0	1421.0	1075.0	1089.0	3.551B
21 Jan 26	1539.0	1539.0	1257.0	1501.0	4.002B
20 Jan 26	317.0	593.0	317.0	429.0	1.641B
16 Jan 26	538.0	871.0	538.0	804.0	2.40B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.0