ADVNNYSE Advancing Stocks04/26/2017
LAST:

 1,151
CHANGE:
 322.00
OPEN:
822
HIGH:
1,493
ASK:
0
VOLUME:
2,090,866,000
CHANGE(%):
21.86
PREV:
1,473
LOW:
822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/178221,4938221,1512,090,866,0000
04/25/171,4601,6641,4501,4732,689,647,0000
04/24/171,7881,7881,4881,5272,679,152,0000
04/21/176818745967291,043,226,0000
04/20/171,4361,5791,2971,5172,530,015,0000
04/19/171,4201,4278499261,379,807,0000
04/18/173699363699271,167,488,0000
04/17/171,5601,6661,2871,6622,131,990,0000
04/14/1733333333333300
04/13/17589991332333399,685,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.00 - 1,939.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50