ADVNNYSE Advancing Stocks01/23/2018
LAST:

 1,120
CHANGE:
 146.00
OPEN:
974
HIGH:
1,214
ASK:
0
VOLUME:
1,759,784,000
CHANGE(%):
11.53
PREV:
1,266
LOW:
719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189741,2147191,1201,759,784,0000
01/22/189441,2698541,2662,354,558,0000
01/19/181,1101,5101,1101,5092,212,240,0000
01/18/187107495065901,169,000,0000
01/17/181,4231,5591,2011,4642,372,747,0000
01/16/181,5011,5015935941,368,537,0000
01/15/181,1871,1871,1871,18700
01/12/181,2131,2811,1091,1872,219,142,0000
01/11/181,3321,6441,3321,6232,890,478,0000
01/10/185349255348071,850,726,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:151.00 - 1,854.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23