INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

17 Jul 26 15:52

LAST: 515.0	CHANGE: 614.00	OPEN: 669.0	HIGH: 988.0	ASK: 0.0	VOLUME: 0
LAST: 515.0	CHG(%): 51.17	PREV: 1200.0	LOW: 512.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	962.0	962.0	512.0	586.0	1.604B
16 Jul 26	1110.0	1303.0	1110.0	1200.0	2.672B
15 Jul 26	1261.0	1266.0	1062.0	1062.0	2.68B
14 Jul 26	1192.0	1192.0	997.0	1014.0	2.841B
13 Jul 26	1229.0	1229.0	893.0	893.0	2.06B
10 Jul 26	1270.0	1302.0	1054.0	1154.0	2.319B
09 Jul 26	1063.0	1227.0	1063.0	1126.0	2.816B
08 Jul 26	491.0	542.0	451.0	537.0	1.66B
07 Jul 26	1034.0	1034.0	816.0	816.0	2.081B
06 Jul 26	936.0	1047.0	826.0	966.0	2.534B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.0