INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

02 Apr 26 15:53

LAST: 1,043	CHANGE: 8.00	OPEN: 368	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 0.73	PREV: 1,103	LOW: 368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	368	1,113	368	1,111	2.717B
01 Apr 26	1,656	1,656	1,103	1,103	2.873B
31 Mar 26	1,656	1,656	1,414	1,550	4.853B
30 Mar 26	1,426	1,426	843	934	2.474B
27 Mar 26	475	735	368	392	1.56B
26 Mar 26	1,112	1,133	609	641	1.565B
25 Mar 26	1,611	1,611	1,104	1,225	3.367B
24 Mar 26	493	1,285	493	1,018	2.859B
23 Mar 26	1,481	1,697	1,481	1,549	4.688B
20 Mar 26	477	477	205	311	1.938B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043