INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

24 Oct 2025

LAST: 1,112	CHANGE: 126.00	OPEN: 1,504	HIGH: 1,517	ASK: 0	VOLUME: 3.318B
LAST: 1,112	CHG(%): 10.18	PREV: 1,238	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,504	1,517	1,112	1,112	3.318B
23 Oct 25	1,282	1,336	1,100	1,238	3.441B
22 Oct 25	871	1,085	650	841	1.934B
21 Oct 25	748	1,206	711	1,015	2.374B
20 Oct 25	1,645	1,645	1,358	1,531	3.683B
17 Oct 25	1,082	1,094	811	1,039	2.753B
16 Oct 25	1,049	1,049	413	489	1.544B
15 Oct 25	1,484	1,610	904	1,041	3.295B
14 Oct 25	372	1,503	372	1,380	3.806B
13 Oct 25	1,597	1,597	1,479	1,514	4.429B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112