INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

07 Oct 26 15:51

LAST: 521.0	CHANGE: 656.00	OPEN: 511.0	HIGH: 538.0	ASK: 0.0	VOLUME: 0
LAST: 521.0	CHG(%): 60.13	PREV: 1091.0	LOW: 367.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	511.0	538.0	367.0	521.0	0
06 Oct 26	1185.0	1396.0	1058.0	1091.0	3.189B
05 Oct 26	703.0	1215.0	597.0	1005.0	3.629B
02 Oct 26	1.0	1404.0	1.0	1186.0	2.971B
01 Oct 26	762.0	1098.0	541.0	1062.0	0
30 Sep 26	1.0	933.0	1.0	531.0	2.005B
29 Sep 26	774.0	776.0	479.0	735.0	2.022B
28 Sep 26	347.0	679.0	347.0	507.0	1.278B
25 Sep 26	1.0	1186.0	1.0	1088.0	2.399B
24 Sep 26	724.0	810.0	530.0	710.0	1.867B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.0