INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

06 Nov 2025

LAST: 578.0	CHANGE: 704.00	OPEN: 964.0	HIGH: 964.0	ASK: 0.0	VOLUME: 2.377B
LAST: 578.0	CHG(%): 54.91	PREV: 1282.0	LOW: 533.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	964.0	964.0	533.0	578.0	2.377B
05 Nov 25	1139.0	1445.0	1087.0	1282.0	3.841B
04 Nov 25	353.0	680.0	353.0	609.0	1.305B
03 Nov 25	432.0	848.0	414.0	848.0	2.71B
31 Oct 25	824.0	1149.0	812.0	1082.0	4.019B
30 Oct 25	662.0	1107.0	662.0	664.0	1.83B
29 Oct 25	702.0	1005.0	422.0	499.0	2.404B
28 Oct 25	527.0	830.0	408.0	618.0	2.126B
27 Oct 25	1246.0	1246.0	839.0	983.0	3.376B
24 Oct 25	1504.0	1517.0	1112.0	1112.0	3.318B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.0