ADVNNYSE Advancing Stocks09/21/2017
LAST:

 816.0
CHANGE:
 311.00
OPEN:
867.0
HIGH:
1005.0
ASK:
0.0
VOLUME:
1,173,955,000
CHANGE(%):
27.60
PREV:
1127.0
LOW:
746.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17867.01005.0746.0816.01,173,955,0000
09/20/171170.01317.0982.01127.02,031,570,0000
09/19/171163.01163.0923.01041.01,620,831,0000
09/18/171267.01483.01132.01193.01,912,384,0000
09/15/17824.01224.0824.01220.02,774,190,0000
09/14/17660.01068.0584.01042.01,647,763,0000
09/13/17879.01085.0879.01021.01,989,903,0000
09/12/171169.01378.01169.01272.02,264,328,0000
09/11/171595.01689.01595.01605.02,531,648,0000
09/08/17567.01098.0567.01005.01,208,338,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:150.00 - 1,867.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78