INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

11 Sep 26 10:28

LAST: 1,310	CHANGE: 725.00	OPEN: 0	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,310	CHG(%): 123.93	PREV: 585	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0	1,387	0	1,310	0
10 Sep 26	647	731	502	585	1.739B
09 Sep 26	571	571	405	449	1.12B
08 Sep 26	641	736	575	575	1.857B
04 Sep 26	492	1,075	492	946	1.657B
03 Sep 26	1,291	1,291	952	1,174	3.015B
02 Sep 26	1,171	1,400	1,171	1,241	3.111B
01 Sep 26	729	879	574	593	1.772B
31 Aug 26	662	662	521	612	2.105B
28 Aug 26	1,165	1,165	730	788	1.69B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310