INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

08 Dec 25 17:10

LAST: 605.0	CHANGE: 236.00	OPEN: 740.0	HIGH: 865.0	ASK: 0.0	VOLUME: 0
LAST: 605.0	CHG(%): 28.06	PREV: 841.0	LOW: 603.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	740.0	865.0	603.0	605.0	0
05 Dec 25	850.0	1302.0	830.0	841.0	2.078B
04 Dec 25	1010.0	1071.0	870.0	894.0	3.012B
03 Dec 25	1438.0	1438.0	1283.0	1390.0	3.292B
02 Dec 25	890.0	983.0	734.0	797.0	1.886B
01 Dec 25	907.0	1007.0	675.0	675.0	1.67B
28 Nov 25	1107.0	1361.0	1107.0	1246.0	1.961B
26 Nov 25	1244.0	1578.0	1244.0	1294.0	3.084B
25 Nov 25	1450.0	1721.0	1450.0	1582.0	3.767B
24 Nov 25	753.0	1301.0	753.0	1172.0	3.692B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.0