INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

19 Feb 26 10:46

LAST: 667.0	CHANGE: 417.00	OPEN: 649.0	HIGH: 762.0	ASK: 0.0	VOLUME: 0
LAST: 667.0	CHG(%): 38.47	PREV: 1084.0	LOW: 649.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	649.0	762.0	649.0	667.0	0
18 Feb 26	1257.0	1405.0	1031.0	1084.0	3.322B
17 Feb 26	660.0	977.0	507.0	843.0	2.182B
13 Feb 26	1098.0	1501.0	1098.0	1324.0	3.649B
12 Feb 26	1276.0	1276.0	410.0	477.0	1.927B
11 Feb 26	1180.0	1180.0	754.0	932.0	0
10 Feb 26	1135.0	1259.0	1096.0	1096.0	2.991B
09 Feb 26	562.0	1090.0	562.0	997.0	3.263B
06 Feb 26	1592.0	1624.0	1524.0	1554.0	5.014B
05 Feb 26	637.0	700.0	505.0	597.0	1.884B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.0