INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

06 Jul 26 15:49

LAST: 1,008	CHANGE: 164.00	OPEN: 936	HIGH: 1,047	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 14.51	PREV: 1,130	LOW: 826	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	936	1,047	826	1,008	0
02 Jul 26	1,263	1,263	985	1,130	3.218B
01 Jul 26	1,189	1,255	968	969	2.816B
30 Jun 26	769	941	764	815	2.362B
29 Jun 26	698	813	598	811	2.723B
26 Jun 26	1,009	1,350	1,009	1,301	6.494B
25 Jun 26	1,229	1,346	1,028	1,086	2.956B
24 Jun 26	1,214	1,214	1,009	1,057	2.774B
23 Jun 26	1,034	1,155	1,001	1,029	2.598B
22 Jun 26	1,086	1,086	848	848	2.963B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008