INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

02 Oct 26 15:58

LAST: 1,242	CHANGE: 124.00	OPEN: 1	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 11.68	PREV: 1,062	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1	1,404	1	1,186	2.971B
01 Oct 26	762	1,098	541	1,062	0
30 Sep 26	1	933	1	531	2.005B
29 Sep 26	774	776	479	735	2.022B
28 Sep 26	347	679	347	507	1.278B
25 Sep 26	1	1,186	1	1,088	2.399B
24 Sep 26	724	810	530	710	1.867B
23 Sep 26	595	647	423	423	1.22B
22 Sep 26	1,106	1,202	967	967	2.551B
21 Sep 26	972	1,145	972	1,015	2.853B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242