ADVNNYSE Advancing Stocks07/24/2017
LAST:

 909.0		CHANGE:
 107.00		OPEN:
846.0		HIGH:
953.0		ASK:
0.0		VOLUME:
1,154,066,000
CHANGE(%):
13.34		PREV:
802.0		LOW:
739.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17846.0953.0739.0909.01,154,066,0000
07/21/17958.0958.0598.0802.01,063,705,0000
07/20/171104.01104.0819.0921.01,273,728,0000
07/19/171357.01595.01357.01595.02,347,630,0000
07/18/17575.0812.0547.0778.01,099,387,0000
07/17/17739.01308.0739.01166.01,527,128,0000
07/14/171207.01531.01207.01398.01,820,146,0000
07/13/171041.01078.0761.01078.01,916,085,0000
07/12/171743.01854.01515.01522.02,177,804,0000
07/11/17853.01150.0716.01072.01,662,047,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:70.00 - 1,867.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02