INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

31 Jul 26 15:49

LAST: 888.0	CHANGE: 94.00	OPEN: 828.0	HIGH: 893.0	ASK: 0.0	VOLUME: 0
LAST: 888.0	CHG(%): 10.28	PREV: 914.0	LOW: 390.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	592.0	893.0	390.0	820.0	2.375B
30 Jul 26	863.0	929.0	693.0	914.0	3.053B
29 Jul 26	720.0	894.0	605.0	606.0	2.015B
28 Jul 26	1200.0	1256.0	1181.0	1202.0	3.382B
27 Jul 26	1349.0	1450.0	1110.0	1228.0	0
24 Jul 26	1189.0	1348.0	1189.0	1203.0	2.729B
23 Jul 26	622.0	705.0	533.0	617.0	1.48B
22 Jul 26	1111.0	1111.0	834.0	895.0	2.463B
21 Jul 26	1103.0	1103.0	951.0	1089.0	3.152B
20 Jul 26	707.0	746.0	593.0	594.0	2.204B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.0