INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

07 Nov 2025

LAST: 1,615	CHANGE: 905.00	OPEN: 943	HIGH: 1,618	ASK: 0	VOLUME: 5.145B
LAST: 1,615	CHG(%): 127.46	PREV: 710	LOW: 808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	943	1,618	808	1,615	5.145B
06 Nov 25	1,006	1,110	694	710	3.686B
05 Nov 25	1,438	2,086	1,438	1,964	5.143B
04 Nov 25	414	912	414	686	2.84B
03 Nov 25	932	1,151	732	1,136	4.928B
31 Oct 25	1,484	1,862	1,402	1,797	7.085B
30 Oct 25	959	1,543	959	1,107	4.405B
29 Oct 25	907	1,494	724	803	3.92B
28 Oct 25	901	1,376	862	1,114	4.714B
27 Oct 25	1,946	1,946	1,418	1,461	6.93B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615