INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

18 Sep 26 15:48

LAST: 1,264	CHANGE: 660.00	OPEN: 910	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 34.30	PREV: 1,924	LOW: 910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	910	1,271	910	1,264	6.237B
17 Sep 26	1,737	2,167	1,737	1,924	6.96B
16 Sep 26	1,144	1,626	926	1,168	5.366B
15 Sep 26	865	993	757	949	2.596B
14 Sep 26	1,169	1,767	1,169	1,484	3.04B
11 Sep 26	1,875	1,983	1,608	1,608	3.852B
10 Sep 26	827	1,188	827	1,053	2.507B
09 Sep 26	957	957	752	753	2.363B
08 Sep 26	890	1,245	890	1,059	3.77B
04 Sep 26	879	1,631	879	1,623	3.129B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264