INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

20 Mar 26 15:53

LAST: 657.0	CHANGE: 927.00	OPEN: 797.0	HIGH: 1019.0	ASK: 0.0	VOLUME: 0
LAST: 657.0	CHG(%): 58.52	PREV: 1584.0	LOW: 643.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	797.0	1019.0	643.0	657.0	0
19 Mar 26	619.0	1654.0	619.0	1584.0	0
18 Mar 26	764.0	934.0	666.0	666.0	0
17 Mar 26	2031.0	2095.0	1608.0	1608.0	4.36B
16 Mar 26	2035.0	2183.0	1917.0	1917.0	4.701B
13 Mar 26	1693.0	1733.0	1021.0	1118.0	3.124B
12 Mar 26	672.0	946.0	672.0	751.0	1.956B
11 Mar 26	1222.0	1364.0	1015.0	1303.0	4.336B
10 Mar 26	1109.0	2044.0	1109.0	1481.0	4.044B
09 Mar 26	669.0	1719.0	669.0	1628.0	5.621B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.0