ADVQNASD Advancing Stocks05/25/2017
LAST:

 1,200
CHANGE:
 74.00
OPEN:
1,317
HIGH:
1,482
ASK:
0
VOLUME:
1,063,679,000
CHANGE(%):
6.57
PREV:
1,126
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3171,4821,0721,2001,063,679,0000
05/24/171,0451,3079681,126870,682,2000
05/23/171,1541,2807581,207746,850,2000
05/22/171,3041,5311,2661,5281,142,936,0000
05/19/171,1641,5891,1641,4081,275,634,0000
05/18/176551,4896551,3711,269,343,0000
05/17/17277368277308193,000,1000
05/16/171,0621,1166631,1161,214,134,0000
05/15/171,3441,6581,3441,5471,152,390,0000
05/12/17681982628906737,803,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,067.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03