ADVQNASD Advancing Stocks04/26/2017
LAST:

 1,464
CHANGE:
 135.00
OPEN:
952
HIGH:
1,633
ASK:
0
VOLUME:
889,858,800
CHANGE(%):
8.44
PREV:
1,599
LOW:
952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/179521,6339521,464889,858,8000
04/25/171,5561,7421,5561,5991,328,914,0000
04/24/171,8211,8211,6761,7031,300,371,0000
04/21/177451,065743973634,765,9000
04/20/171,5121,7661,4511,7081,227,090,0000
04/19/171,4721,7081,3931,468950,319,6000
04/18/174651,0834651,003740,133,1000
04/17/171,3671,6661,1771,6651,007,228,0000
04/14/1770970970970900
04/13/175941,129594709428,092,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,067.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50