ADVQNASD Advancing Stocks12/14/2018
LAST:

 584.0
CHANGE:
 3.00
OPEN:
358.0
HIGH:
1105.0
ASK:
0.0
VOLUME:
387,921,300
CHANGE(%):
0.52
PREV:
581.0
LOW:
358.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18358.01105.0358.0584.0387,921,3000
12/13/18778.01059.0557.0581.0547,766,2000
12/12/181184.01924.01184.01662.01,592,886,0000
12/11/181053.01749.0864.01068.0977,244,1000
12/10/18816.01090.0539.01063.01,087,675,0000
12/07/18692.01356.0588.0650.0297,585,4000
12/06/18267.01026.0267.01005.01,365,843,1000
12/05/18310.0310.0310.0310.000
12/04/18776.0827.0303.0310.0202,591,9000
12/03/181955.01955.01285.01571.01,824,310,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.00 - 2,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83