ADVQNASD Advancing Stocks02/15/2019
LAST:

 1,788
CHANGE:
 622.00
OPEN:
1,646
HIGH:
1,911
ASK:
0
VOLUME:
1,402,682,000
CHANGE(%):
53.34
PREV:
1,166
LOW:
1,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,6461,9111,6461,7881,402,682,0000
02/14/195691,4395691,1661,173,815,0000
02/13/191,3991,5301,2281,4391,165,121,0000
02/12/191,6601,8871,6601,8131,466,487,0000
02/11/191,4241,5761,1881,517937,741,5000
02/08/196141,2206141,185963,164,6000
02/07/19615950572818592,143,9000
02/06/191,0941,2458691,209954,827,6000
02/05/191,3961,5271,1921,3061,220,393,0000
02/04/191,1681,7181,1321,7161,340,532,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.00 - 2,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83