ADVQNASD Advancing Stocks01/22/2018
LAST:

 1,296
CHANGE:
 433.00
OPEN:
995
HIGH:
1,296
ASK:
0
VOLUME:
1,428,199,000
CHANGE(%):
25.04
PREV:
1,729
LOW:
946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189951,2969461,2961,428,199,0000
01/19/181,0361,7411,0361,7291,226,775,0000
01/18/188551,023805880935,408,1000
01/17/181,4661,6221,1751,5291,389,446,0000
01/16/181,5911,631649733761,073,5000
01/15/181,3851,3851,3851,38500
01/12/181,2561,5881,2221,3851,009,070,0000
01/11/181,3401,8521,3401,8151,391,099,0000
01/10/186141,2316141,1901,065,951,0000
01/09/181,2721,2721,0391,075930,996,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 1,962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23