ADVQNASD Advancing Stocks07/16/2019
LAST:

 1,147
CHANGE:
 4.00
OPEN:
837
HIGH:
1,451
ASK:
0
VOLUME:
818,019,600
CHANGE(%):
0.35
PREV:
1,151
LOW:
837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/198371,4518371,147818,019,6000
07/15/191,2561,2568851,151848,194,0000
07/12/191,1911,6631,1291,3941,206,612,0000
07/11/191,1051,1487791,102802,406,4000
07/10/191,5781,5781,0701,2661,176,015,0000
07/09/196581,3426581,342991,472,5000
07/08/19608875608758753,752,6000
07/05/196821,3866821,383871,681,5000
07/03/191,2611,5531,2591,5511,107,191,0000
07/02/198181,0207929811,000,509,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8.00 - 2,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83