ADVQNASD Advancing Stocks07/24/2017
LAST:

 1,272
CHANGE:
 324.00
OPEN:
1,071
HIGH:
1,312
ASK:
0
VOLUME:
911,445,100
CHANGE(%):
34.18
PREV:
948
LOW:
979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0711,3129791,272911,445,1000
07/21/171,1251,125887948738,796,3000
07/20/171,0021,2469601,189968,900,7000
07/19/171,2831,5711,2831,5401,180,215,0000
07/18/175161,003516966864,966,6000
07/17/178321,3548321,213664,188,9000
07/14/178911,3798911,2161,021,324,0000
07/13/179911,1276791,127870,079,8000
07/12/171,4941,8541,4941,6591,154,917,0000
07/11/179731,2789641,2091,132,124,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 2,003.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02