ADVQNASD Advancing Stocks09/21/2017
LAST:

 1,050
CHANGE:
 316.00
OPEN:
799
HIGH:
1,225
ASK:
0
VOLUME:
549,484,700
CHANGE(%):
23.13
PREV:
1,366
LOW:
731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177991,2257311,050549,484,7000
09/20/179271,4069271,3661,039,795,0000
09/19/171,1131,2099951,150973,448,6000
09/18/171,2731,6031,2731,4271,058,578,0000
09/15/178261,4118261,3911,784,004,0000
09/14/176781,174637997661,694,4000
09/13/179011,3709011,323949,548,0000
09/12/171,1291,4961,1291,476948,373,7000
09/11/171,6051,7271,6051,6851,252,568,0000
09/08/177181,2797181,185603,720,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 2,003.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78