INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

15 Dec 25 15:48

LAST: 1,064	CHANGE: 9.00	OPEN: 1,462	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 0.90	PREV: 1,003	LOW: 969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1,228	1,228	969	994	2.091B
12 Dec 25	1,086	1,191	1,002	1,003	2.479B
11 Dec 25	1,349	1,800	1,349	1,701	3.983B
10 Dec 25	1,088	2,143	1,088	1,927	3.936B
09 Dec 25	1,501	1,980	1,501	1,769	3.825B
08 Dec 25	1,635	1,635	1,446	1,485	4.785B
05 Dec 25	1,170	1,668	1,170	1,230	3.86B
04 Dec 25	1,758	1,970	1,695	1,878	4.071B
03 Dec 25	1,863	2,310	1,863	2,302	5.073B
02 Dec 25	1,567	1,567	1,296	1,298	3.043B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064