INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

15 May 26 15:54

LAST: 769.0	CHANGE: 933.00	OPEN: 620.0	HIGH: 863.0	ASK: 0.0	VOLUME: 0
LAST: 769.0	CHG(%): 56.31	PREV: 1657.0	LOW: 620.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	641.0	863.0	641.0	724.0	2.82B
14 May 26	1629.0	1903.0	1571.0	1657.0	5.629B
13 May 26	790.0	1405.0	790.0	1286.0	4.721B
12 May 26	827.0	1134.0	827.0	1081.0	3.256B
11 May 26	1186.0	1425.0	1110.0	1110.0	5.399B
08 May 26	1436.0	1553.0	1405.0	1493.0	5.603B
07 May 26	1211.0	1434.0	1135.0	1211.0	2.952B
06 May 26	1582.0	1890.0	1582.0	1772.0	5.136B
05 May 26	1730.0	1811.0	1624.0	1736.0	4.552B
04 May 26	1342.0	1799.0	1210.0	1276.0	3.289B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.0