INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

02 Nov 26 15:53

LAST: 1,567	CHANGE: 747.00	OPEN: 1,417	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 111.99	PREV: 667	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,417	2,036	1,414	1,414	3.886B
30 Oct 26	779	787	591	667	1.711B
29 Oct 26	1,723	1,917	1,496	1,597	3.282B
28 Oct 26	906	1,840	906	1,830	4.288B
27 Oct 26	1,150	1,949	1,150	1,932	4.911B
26 Oct 26	1,358	1,735	1,358	1,412	3.37B
23 Oct 26	868	1,200	868	1,172	1.907B
22 Oct 26	1,414	1,506	1,330	1,379	3.343B
21 Oct 26	1,795	1,795	1,464	1,526	4.331B
20 Oct 26	1,647	2,368	1,647	2,043	4.417B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567