ADVQNASD Advancing Stocks08/17/2018
LAST:

 1,311
CHANGE:
 389.00
OPEN:
618
HIGH:
1,375
ASK:
0
VOLUME:
894,650,600
CHANGE(%):
22.88
PREV:
1,700
LOW:
618
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186181,3756181,311894,650,6000
08/16/181,4541,8121,4291,7001,012,206,0000
08/15/18459581374556334,676,8000
08/14/181,3951,6341,3951,530985,506,3000
08/13/189901,273749860623,385,6000
08/10/184621,216462965587,272,0000
08/09/181,0411,4941,0411,269903,547,9000
08/08/189451,2988081,243898,947,1000
08/07/181,3171,4101,2261,2881,010,742,0000
08/06/189371,5189371,4731,522,878,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:189.00 - 1,962.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83