ADVQNASD Advancing Stocks03/23/2017
LAST:

 1,522
CHANGE:
 569.00
OPEN:
733
HIGH:
1,736
ASK:
0
VOLUME:
873,436,700
CHANGE(%):
59.71
PREV:
953
LOW:
733
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177331,7367331,522873,436,7000
03/22/176451,0316459531,004,049,0000
03/21/171,3751,375328329215,753,3000
03/20/17732983655891844,234,2000
03/17/177921,4447921,3861,320,053,0000
03/16/171,2751,4551,2341,4081,029,380,0000
03/15/171,2411,7161,2411,5991,255,153,0000
03/14/17442828405762470,922,2000
03/13/171,1771,5541,1771,416994,514,6000
03/10/171,5181,6281,1411,2911,151,739,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,067.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03