INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

29 May 26 13:54

LAST: 1,545	CHANGE: 287.00	OPEN: 1,045	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 15.67	PREV: 1,832	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,045	1,545	1,045	1,545	0
28 May 26	1,268	1,898	1,268	1,828	5.476B
27 May 26	1,391	1,853	1,391	1,473	5.161B
26 May 26	1,657	1,956	1,657	1,785	6.01B
22 May 26	1,768	1,880	1,585	1,610	4.468B
21 May 26	1,192	1,934	1,192	1,833	5.239B
20 May 26	1,612	2,238	1,612	2,228	6.073B
19 May 26	891	1,364	891	1,051	3.538B
18 May 26	1,634	1,634	1,357	1,409	4.768B
15 May 26	641	863	641	724	2.82B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545