ADVQNASD Advancing Stocks10/17/18 16:56
LAST:

 1,061
CHANGE:
 0.00
OPEN:
679
HIGH:
1,100
ASK:
0
VOLUME:
1,151,946,100
CHANGE(%):
0.00
PREV:
1,061
LOW:
502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186791,1005021,0611,151,946,1000
10/16/181,5882,0181,4192,0121,810,269,0000
10/15/185901,5275901,345946,492,3000
10/12/181,8481,8901,2071,4541,778,576,0000
10/11/184931,294493677904,672,3000
10/10/18704855274274263,124,7000
10/09/187591,3917599741,033,599,0000
10/08/186381,137638995680,664,5120
10/05/181,1011,277526775572,086,0000
10/04/18643792527563618,570,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:189.00 - 2,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83