INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

13 Nov 26 12:56

LAST: 1,059	CHANGE: 332.00	OPEN: 1,117	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 45.67	PREV: 727	LOW: 902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,117	1,275	902	1,059	0
12 Nov 26	787	1,013	686	725	3.436B
11 Nov 26	1,229	1,898	1,229	1,820	8.348B
10 Nov 26	839	1,155	839	1,044	2.382B
09 Nov 26	1,913	2,454	1,913	2,351	6.007B
06 Nov 26	1,413	1,865	1,413	1,792	6.131B
05 Nov 26	317	394	317	394	2.431B
04 Nov 26	1,917	1,995	1,868	1,925	4.854B
03 Nov 26	1,086	1,828	1,086	1,567	5.272B
02 Nov 26	1,417	2,036	1,414	1,414	3.886B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059