INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

27 Jul 26 15:55

LAST: 1,941	CHANGE: 589.00	OPEN: 1,728	HIGH: 2,240	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 46.20	PREV: 1,275	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,728	2,240	1,728	1,941	0
24 Jul 26	1,143	1,485	1,143	1,275	2.133B
23 Jul 26	665	1,025	665	973	2.136B
22 Jul 26	1,126	1,161	964	1,009	2.846B
21 Jul 26	1,234	1,902	1,234	1,891	5.469B
20 Jul 26	1,079	1,235	1,003	1,015	2.788B
17 Jul 26	1,009	1,288	978	1,100	2.066B
16 Jul 26	871	1,404	871	1,295	2.842B
15 Jul 26	1,468	1,842	1,468	1,729	3.403B
14 Jul 26	1,577	1,678	1,429	1,430	3.407B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941