INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

25 Sep 26 15:51

LAST: 1,534	CHANGE: 135.00	OPEN: 1,104	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 10.36	PREV: 1,303	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,413	1,620	1,210	1,438	3.092B
24 Sep 26	997	1,344	873	1,303	3.081B
23 Sep 26	774	877	692	724	2.693B
22 Sep 26	1,361	1,931	1,361	1,735	5.584B
21 Sep 26	1,674	1,822	1,658	1,658	6.037B
18 Sep 26	910	1,271	910	1,264	6.237B
17 Sep 26	1,737	2,167	1,737	1,924	6.96B
16 Sep 26	1,144	1,626	926	1,168	5.366B
15 Sep 26	865	993	757	949	2.596B
14 Sep 26	1,169	1,767	1,169	1,484	3.04B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534