ADVQNASD Advancing Stocks11/17/2017
LAST:

 1,434
CHANGE:
 408.00
OPEN:
793
HIGH:
1,548
ASK:
0
VOLUME:
1,096,957,000
CHANGE(%):
22.15
PREV:
1,842
LOW:
793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177931,5487931,4341,096,957,0000
11/16/171,5041,9621,5041,8421,545,919,0000
11/15/173841,092331940775,094,6000
11/14/176231,0936231,074775,382,5000
11/13/176101,2316021,2001,011,361,0000
11/10/178921,4688921,2431,057,981,0000
11/09/17491980491965767,013,6000
11/08/177241,0997241,0931,057,590,0000
11/07/17868955550627956,477,0000
11/06/171,0651,3651,0651,2101,320,673,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:277.00 - 1,962.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23