INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

28 Aug 26 15:48

LAST: 1,120	CHANGE: 490.00	OPEN: 1,135	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,120	CHG(%): 33.09	PREV: 1,481	LOW: 983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,248	1,293	983	991	3.511B
27 Aug 26	1,392	1,658	1,332	1,481	4.259B
26 Aug 26	802	1,355	802	1,247	2.625B
25 Aug 26	1,296	1,786	1,296	1,785	4.687B
24 Aug 26	857	1,360	857	1,206	2.901B
21 Aug 26	1,879	1,912	1,727	1,871	4.008B
20 Aug 26	987	1,114	924	1,082	3.444B
19 Aug 26	1,561	1,857	1,561	1,702	4.266B
18 Aug 26	872	1,312	872	1,201	2.405B
17 Aug 26	1,021	1,245	1,021	1,090	3.283B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120