ADVQNASD Advancing Stocks09/20/2019
LAST:

 1,271
CHANGE:
 253.00
OPEN:
1,183
HIGH:
1,518
ASK:
0
VOLUME:
1,112,420,000
CHANGE(%):
24.85
PREV:
1,018
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,1831,5181,0441,2711,112,420,0000
09/19/191,3181,7081,0161,018623,434,0000
09/18/198751,015733967711,660,1000
09/17/197741,1247321,065847,266,2000
09/16/197191,4827191,3521,000,836,0000
09/13/191,3711,5621,2851,400913,470,5000
09/12/191,0991,4118031,271932,379,9000
09/11/191,2511,9321,2511,9121,502,687,0000
09/10/197871,7347871,7201,371,415,0000
09/09/191,3991,6011,2411,5721,228,982,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8.00 - 2,246.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83