INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

14 Oct 26 15:47

LAST: 612.0	CHANGE: 350.00	OPEN: 479.0	HIGH: 807.0	ASK: 0.0	VOLUME: 0
LAST: 612.0	CHG(%): 34.25	PREV: 1022.0	LOW: 479.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	749.0	771.0	601.0	672.0	1.945B
13 Oct 26	982.0	1305.0	922.0	1022.0	2.576B
12 Oct 26	1116.0	1253.0	1106.0	1133.0	2.218B
09 Oct 26	1097.0	1653.0	1097.0	1544.0	3.061B
08 Oct 26	827.0	1350.0	797.0	1350.0	3.354B
07 Oct 26	909.0	1097.0	909.0	994.0	2.617B
06 Oct 26	1587.0	1728.0	1244.0	1267.0	4.441B
05 Oct 26	964.0	1599.0	964.0	1434.0	4.54B
02 Oct 26	1899.0	2068.0	1632.0	1632.0	4.276B
01 Oct 26	1126.0	1590.0	958.0	1470.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.0