INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

17 Oct 2025

LAST: 1,176	CHANGE: 428.00	OPEN: 1,146	HIGH: 1,287	ASK: 0	VOLUME: 4.066B
LAST: 1,176	CHG(%): 57.22	PREV: 748	LOW: 921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,146	1,287	921	1,176	4.066B
16 Oct 25	1,716	1,716	656	748	2.73B
15 Oct 25	2,088	2,276	1,426	1,680	6.676B
14 Oct 25	494	2,162	494	1,976	5.775B
13 Oct 25	2,135	2,219	2,009	2,188	5.83B
10 Oct 25	1,568	1,568	322	326	1.591B
09 Oct 25	1,289	1,289	1,046	1,135	6.111B
08 Oct 25	1,571	2,043	1,571	1,917	6.86B
07 Oct 25	1,443	1,520	839	922	4.477B
06 Oct 25	1,715	1,890	1,580	1,661	6.649B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176