ADVQNASD Advancing Stocks08/14/2020
LAST:

 1,214
CHANGE:
 32.00
OPEN:
770
HIGH:
1,243
ASK:
0
VOLUME:
1,612,952,000
CHANGE(%):
2.71
PREV:
1,182
LOW:
708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/207701,2437081,2141,612,952,0000
08/13/209401,3119401,1821,588,980,0000
08/12/201,9141,9141,2591,4251,794,822,0000
08/11/201,4691,5819661,0351,273,419,0000
08/10/201,5571,6561,5041,5762,421,877,0000
08/07/208321,6028321,5481,931,534,0000
08/06/209691,1409001,1302,013,632,0000
08/05/201,7401,7601,5121,7582,671,745,0000
08/04/201,1341,5291,0111,5262,534,836,0000
08/03/201,5681,8821,4071,8802,940,087,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 2,345.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83