ADVTTotal Advancing Stocks02/15/2019
LAST:

 3,539
CHANGE:
 1309.00
OPEN:
3,264
HIGH:
3,717
ASK:
0
VOLUME:
4,407,099,000
CHANGE(%):
58.70
PREV:
2,230
LOW:
3,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,2643,7173,2643,5394,407,099,0000
02/14/191,0102,7341,0102,2303,058,352,0000
02/13/192,8942,9792,3622,7793,472,484,0000
02/12/193,3323,5813,3263,4724,349,257,0000
02/11/192,6072,9712,2842,8872,940,250,0000
02/08/191,1682,1741,1682,1712,626,190,0000
02/07/191,0291,7299991,4981,686,033,0000
02/06/191,9462,1431,4862,0522,209,426,0000
02/05/192,7212,8642,1672,6323,345,638,0000
02/04/191,9473,2571,8793,2563,624,591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:398.00 - 4,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83