INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

28 Aug 26 15:48

LAST: 2,063	CHANGE: 475.00	OPEN: 2,608	HIGH: 2,775	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 20.45	PREV: 2,323	LOW: 1,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,508	2,508	1,786	1,848	5.38B
27 Aug 26	2,166	2,607	2,044	2,323	6.984B
26 Aug 26	1,652	2,552	1,652	2,219	5.238B
25 Aug 26	2,233	2,827	2,233	2,820	7.452B
24 Aug 26	1,983	2,536	1,983	2,214	5.269B
21 Aug 26	3,308	3,330	2,977	3,238	7.47B
20 Aug 26	1,781	1,961	1,633	1,836	5.456B
19 Aug 26	3,125	3,383	2,963	2,971	7.945B
18 Aug 26	1,817	2,333	1,817	1,937	4.015B
17 Aug 26	1,728	1,953	1,728	1,770	4.732B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063