ADVTTotal Advancing Stocks11/17/2017
LAST:

 2,800
CHANGE:
 707.00
OPEN:
1,600
HIGH:
3,004
ASK:
0
VOLUME:
3,232,844,000
CHANGE(%):
20.16
PREV:
3,507
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,6003,0041,6002,8003,232,844,0000
11/16/173,0473,7513,0473,5073,811,325,0000
11/15/177091,9136191,6242,148,680,0000
11/14/171,1101,9931,1101,9541,906,568,0000
11/13/171,2212,2631,2092,1562,404,207,0000
11/10/171,8332,6281,8332,2462,743,613,0000
11/09/179501,9539501,8842,524,733,0000
11/08/171,5182,3031,5182,2302,986,760,0000
11/07/171,8622,1321,2361,4422,487,715,0000
11/06/172,1282,7372,1282,5613,555,191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.00 - 3,862.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23