INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

25 Sep 26 15:51

LAST: 2,737	CHANGE: 522.00	OPEN: 1	HIGH: 2,963	ASK: 0	VOLUME: 0
LAST: 2,737	CHG(%): 24.83	PREV: 2,102	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1	2,863	1	2,624	5.671B
24 Sep 26	1,787	2,186	1,500	2,102	5.178B
23 Sep 26	1,429	1,592	1,217	1,217	4.18B
22 Sep 26	2,556	3,260	2,556	2,835	8.45B
21 Sep 26	2,760	3,080	2,760	2,785	9.09B
18 Sep 26	1	1,979	1	1,954	9.095B
17 Sep 26	3,356	3,647	3,194	3,194	10.608B
16 Sep 26	2,328	2,847	1,399	1,819	6.794B
15 Sep 26	1,486	1,811	1,371	1,672	4.497B
14 Sep 26	2,057	2,833	2,057	2,379	5.381B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737