INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

19 Nov 25 15:53

LAST: 2,083	CHANGE: 818.00	OPEN: 2,155	HIGH: 2,909	ASK: 0	VOLUME: 0
LAST: 2,083	CHG(%): 29.01	PREV: 2,820	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	2,155	2,909	1,686	2,002	5.325B
18 Nov 25	1,722	3,229	1,722	2,820	7.668B
17 Nov 25	1,891	2,122	1,052	1,088	4.178B
14 Nov 25	945	2,466	945	2,132	7.304B
13 Nov 25	1,858	2,037	1,110	1,137	4.876B
12 Nov 25	3,159	3,413	2,572	2,574	7.097B
11 Nov 25	2,341	3,079	2,341	2,965	6.488B
10 Nov 25	3,344	3,582	2,718	3,292	8.918B
07 Nov 25	2,004	3,041	1,692	3,038	9.633B
06 Nov 25	2,061	2,112	1,283	1,342	6.164B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083