INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

14 May 26 15:49

LAST: 3,114	CHANGE: 879.00	OPEN: 2,951	HIGH: 3,417	ASK: 0	VOLUME: 0
LAST: 3,114	CHG(%): 43.45	PREV: 2,023	LOW: 2,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,012	3,417	2,861	2,902	8.929B
13 May 26	1,311	2,204	1,311	2,023	7.392B
12 May 26	1,506	2,060	1,461	1,933	5.81B
11 May 26	2,088	2,379	1,903	1,903	8.335B
08 May 26	2,554	2,709	2,435	2,545	8.525B
07 May 26	2,238	2,428	1,860	1,961	4.845B
06 May 26	2,860	3,266	2,860	3,071	9.35B
05 May 26	3,193	3,305	3,054	3,134	8.00B
04 May 26	2,020	2,868	1,808	1,901	5.18B
01 May 26	2,213	2,988	2,213	2,826	6.648B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,114