ADVTTotal Advancing Stocks03/23/2017
LAST:

 2,939
CHANGE:
 936.00
OPEN:
1,503
HIGH:
3,510
ASK:
0
VOLUME:
2,568,986,000
CHANGE(%):
46.73
PREV:
2,003
LOW:
1,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,5033,5101,5032,9392,568,986,0000
03/22/171,2672,0721,2422,0032,718,004,0000
03/21/172,9532,953671673821,471,1000
03/20/171,4841,8281,2301,6542,018,565,0000
03/17/172,0342,7581,9102,6233,473,959,0000
03/16/172,7172,9492,3462,5922,682,821,0000
03/15/172,8923,6852,8923,5064,599,447,0000
03/14/177441,5237351,3831,322,148,0000
03/13/172,5243,0102,4772,7622,855,371,0000
03/10/173,3593,4202,2662,7423,397,482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03