INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

03 Nov 2025

LAST: 2,052	CHANGE: 915.00	OPEN: 1,431	HIGH: 2,052	ASK: 0	VOLUME: 7.684B
LAST: 2,052	CHG(%): 30.84	PREV: 2,967	LOW: 1,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,431	2,052	1,192	2,052	7.684B
31 Oct 25	2,385	3,099	2,278	2,967	11.361B
30 Oct 25	1,677	2,713	1,677	1,867	6.668B
29 Oct 25	1,694	2,608	1,209	1,374	6.614B
28 Oct 25	1,501	2,318	1,351	1,826	8.049B
27 Oct 25	3,283	3,283	2,333	2,519	10.739B
24 Oct 25	3,611	3,875	3,231	3,231	10.439B
23 Oct 25	3,068	3,462	2,965	3,270	9.624B
22 Oct 25	1,919	2,166	1,357	1,801	8.362B
21 Oct 25	1,729	2,870	1,640	2,526	8.255B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052