INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

19 Sep 2025

LAST: 1,710	CHANGE: 2108.00	OPEN: 2,000	HIGH: 2,135	ASK: 0	VOLUME: 11.927B
LAST: 1,710	CHG(%): 55.21	PREV: 3,818	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2,000	2,135	1,589	1,710	11.927B
18 Sep 25	3,316	3,922	3,316	3,818	11.285B
17 Sep 25	3,304	3,788	2,430	2,430	8.821B
16 Sep 25	2,275	2,490	1,817	2,380	7.14B
15 Sep 25	2,741	2,964	2,419	2,502	8.975B
12 Sep 25	1,800	1,800	1,501	1,556	6.763B
11 Sep 25	3,271	4,031	3,271	4,002	11.986B
10 Sep 25	2,584	2,858	1,950	2,190	7.367B
09 Sep 25	1,902	2,177	1,662	2,133	7.422B
08 Sep 25	2,001	2,606	1,775	2,606	7.468B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710