INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

10 Jul 26 15:09

LAST: 2,608	CHANGE: 652.00	OPEN: 2,611	HIGH: 2,724	ASK: 0	VOLUME: 0
LAST: 2,608	CHG(%): 20.00	PREV: 3,260	LOW: 2,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,611	2,724	2,278	2,608	0
09 Jul 26	2,368	3,272	2,368	3,260	0
08 Jul 26	1,398	1,586	1,168	1,586	0
07 Jul 26	2,196	2,246	1,938	1,943	5.135B
06 Jul 26	2,621	2,904	2,437	2,713	7.091B
02 Jul 26	3,187	3,187	2,269	2,529	7.266B
01 Jul 26	3,241	3,391	2,843	2,843	7.336B
30 Jun 26	2,348	2,671	2,282	2,483	7.705B
29 Jun 26	2,052	2,687	2,029	2,662	9.306B
26 Jun 26	2,552	3,631	2,552	3,529	18.454B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,608