ADVTTotal Advancing Stocks06/22/2018
LAST:

 2,693		CHANGE:
 1395.00		OPEN:
3,037		HIGH:
3,037		ASK:
0		VOLUME:
5,570,778,000
CHANGE(%):
107.47		PREV:
1,298		LOW:
2,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183,0373,0372,3492,6935,570,778,0000
06/21/181,9431,9431,0231,2981,587,283,0000
06/20/182,9713,2212,5192,9783,403,536,0000
06/19/189312,1399311,9402,360,884,0000
06/18/181,0822,5921,0822,5553,029,172,0000
06/15/189822,2759822,1963,487,494,0000
06/14/182,7482,8512,1692,5963,044,228,0000
06/13/182,4502,4501,7571,7652,187,967,0000
06/12/182,4722,8002,1122,4083,104,339,0000
06/11/182,5812,8352,3872,4963,097,438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83