ADVTTotal Advancing Stocks07/01/25 16:51
LAST:

 3,310		CHANGE:
 563.00		OPEN:
1,882		HIGH:
3,605		ASK:
0		VOLUME:
1,859,705,400
CHANGE(%):
20.50		PREV:
2,747		LOW:
1,882		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8823,6051,8823,3101,859,705,4000
06/30/252,8652,9822,5192,7471,930,281,8000
06/27/252,4123,2541,8102,5099,162,835,0000
06/26/253,1183,7693,1183,75610,269,530,0000
06/25/251,7661,7871,3261,5425,092,214,0000
06/24/253,4013,9213,4013,75810,315,580,0000
06/23/251,9933,2591,6993,0669,230,261,0000
06/20/253,2303,2301,8572,1107,916,946,0000
06/19/252,8882,8882,8882,88800
06/18/252,9113,6802,8882,8887,942,653,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87