ADVTTotal Advancing Stocks04/18/2019
LAST:

 2,328
CHANGE:
 608.00
OPEN:
1,818
HIGH:
2,380
ASK:
0
VOLUME:
2,592,088,000
CHANGE(%):
35.35
PREV:
1,720
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191,8182,3801,5232,3282,592,088,0000
04/17/192,5502,5501,6171,7202,441,697,0000
04/16/192,9352,9352,3392,5513,110,972,0000
04/15/192,4782,4781,4971,7711,827,340,0000
04/12/193,1973,1972,5152,7703,378,751,0000
04/11/192,2132,4741,9812,2061,951,172,0000
04/10/192,8963,4172,7223,3163,199,432,0000
04/09/191,0101,5701,0101,0891,274,856,0000
04/08/191,5032,2721,3712,2512,877,986,0000
04/05/192,8413,3472,7133,3253,777,274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83