INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

24 Apr 26 15:53

LAST: 2,583	CHANGE: 775.00	OPEN: 1,692	HIGH: 2,693	ASK: 0	VOLUME: 0
LAST: 2,583	CHG(%): 40.98	PREV: 1,891	LOW: 1,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,162	2,693	2,162	2,666	8.495B
23 Apr 26	1,985	2,211	1,502	1,891	4.813B
22 Apr 26	3,420	3,499	2,627	2,847	7.592B
21 Apr 26	2,472	2,919	1,414	1,451	4.748B
20 Apr 26	2,690	2,867	2,491	2,722	7.124B
17 Apr 26	3,560	4,042	3,560	3,792	10.746B
16 Apr 26	2,400	2,647	2,091	2,604	8.135B
15 Apr 26	2,384	2,879	2,384	2,874	9.996B
14 Apr 26	2,854	3,441	2,854	3,175	9.957B
13 Apr 26	1,594	3,702	1,594	3,664	9.499B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,583