ADVTTotal Advancing Stocks12/14/2018
LAST:

 1,025
CHANGE:
 339.00
OPEN:
638
HIGH:
2,102
ASK:
0
VOLUME:
1,155,761,000
CHANGE(%):
24.85
PREV:
1,364
LOW:
638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186382,1026381,0251,155,761,0000
12/13/181,8152,2801,2391,3642,149,219,0000
12/12/182,8843,8182,8843,1824,303,675,0000
12/11/182,5073,5401,5991,9942,543,123,0000
12/10/181,6961,8288041,7242,136,507,0000
12/07/181,7092,8711,0761,1891,094,716,0000
12/06/184291,9314291,907-1,141,535,4960
12/05/1851951951951900
12/04/181,6121,612514519484,109,5000
12/03/183,7613,7612,5313,1914,985,573,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83