ADVTTotal Advancing Stocks10/19/2018
LAST:

 1,608
CHANGE:
 685.00
OPEN:
2,170
HIGH:
3,201
ASK:
0
VOLUME:
2,513,561,000
CHANGE(%):
74.21
PREV:
923
LOW:
1,557
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182,1703,2011,5571,6082,513,561,0000
10/18/189831,9267399231,345,603,0000
10/17/181,2161,9168241,7962,568,980,0000
10/16/183,0613,9812,6763,9554,629,905,0000
10/15/181,4723,1821,4722,6962,892,196,0000
10/12/183,4983,6632,0412,6934,354,759,0000
10/11/181,0252,3041,0251,0541,796,989,0000
10/10/181,3661,605491491724,552,2000
10/09/181,4162,5881,4161,8682,516,981,0000
10/08/181,3492,2601,3492,1832,147,483,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,981.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83