INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

22 May 26 16:54

LAST: 2,778	CHANGE: 231.00	OPEN: 2,959	HIGH: 3,217	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 7.69	PREV: 3,005	LOW: 2,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,959	3,217	2,703	2,774	7.658B
21 May 26	1,935	3,223	1,858	3,005	8.908B
20 May 26	2,877	3,760	2,877	3,749	10.297B
19 May 26	1,441	2,234	1,441	1,681	5.353B
18 May 26	2,389	3,138	2,389	2,726	8.899B
15 May 26	1,103	1,457	1,103	1,233	4.604B
14 May 26	3,012	3,417	2,861	2,902	8.929B
13 May 26	1,311	2,204	1,311	2,023	7.392B
12 May 26	1,506	2,060	1,461	1,933	5.81B
11 May 26	2,088	2,379	1,903	1,903	8.335B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778