ADVTTotal Advancing Stocks08/14/2020
LAST:

 2,248		CHANGE:
 315.00		OPEN:
1,286		HIGH:
2,473		ASK:
0		VOLUME:
3,406,497,000
CHANGE(%):
16.30		PREV:
1,933		LOW:
1,152		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201,2862,4731,1522,2483,406,497,0000
08/13/201,4672,3571,4671,9333,063,986,0000
08/12/203,6983,6982,3152,6384,078,751,0000
08/11/203,0993,0991,9132,0683,674,163,0000
08/10/203,1083,2742,9703,0285,778,312,0000
08/07/201,4542,9071,4542,9004,151,519,0000
08/06/201,8662,2521,6272,0493,839,434,0000
08/05/203,4203,4202,8603,2086,026,206,0000
08/04/202,1712,8881,8842,8835,663,830,0000
08/03/202,6733,2232,3103,1805,835,126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,357.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83