ADVTTotal Advancing Stocks07/24/2017
LAST:

 2,256
CHANGE:
 413.00
OPEN:
1,996
HIGH:
2,339
ASK:
0
VOLUME:
2,086,490,000
CHANGE(%):
22.41
PREV:
1,843
LOW:
1,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9962,3391,8262,2562,086,490,0000
07/21/172,1822,1821,5721,8431,827,815,0000
07/20/172,1912,3961,9482,2142,276,330,0000
07/19/172,7263,2892,7263,2603,573,417,0000
07/18/171,1671,8911,1671,8201,994,122,0000
07/17/171,6672,7411,6672,4882,240,572,0000
07/14/172,1873,0432,1872,7452,888,926,0000
07/13/172,1152,2931,5162,2912,824,016,0000
07/12/173,3523,8623,2223,3193,379,157,0000
07/11/171,9072,5511,7792,3812,855,039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:424.00 - 3,971.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02