INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

12 Dec 25 12:38

LAST: 1,898	CHANGE: 1261.00	OPEN: 2,761	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 1,898	CHG(%): 39.92	PREV: 3,159	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,761	2,875	1,775	1,898	0
11 Dec 25	2,693	3,340	2,693	3,162	7.675B
10 Dec 25	2,143	3,781	2,143	3,420	7.822B
09 Dec 25	2,863	3,474	2,863	2,969	6.503B
08 Dec 25	2,608	2,608	2,167	2,169	6.843B
05 Dec 25	2,112	3,087	2,112	2,165	6.018B
04 Dec 25	2,892	3,178	2,724	2,902	7.431B
03 Dec 25	3,400	3,848	3,400	3,834	8.634B
02 Dec 25	2,552	2,639	2,177	2,178	5.156B
01 Dec 25	2,057	2,302	1,660	1,660	4.471B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,898