ADVTTotal Advancing Stocks05/25/2017
LAST:

 2,286
CHANGE:
 34.00
OPEN:
2,586
HIGH:
3,137
ASK:
0
VOLUME:
2,572,156,000
CHANGE(%):
1.47
PREV:
2,320
LOW:
2,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,5863,1372,0722,2862,572,156,0000
05/24/172,2782,7031,9082,3202,610,360,0000
05/23/172,4422,6831,6972,3882,551,191,0000
05/22/172,8443,1182,5203,0123,060,086,0000
05/19/172,6093,4822,6093,1544,497,092,0000
05/18/171,2472,8181,2472,4823,227,402,0000
05/17/17703838642674928,718,7000
05/16/172,3772,3771,2542,0182,573,352,0000
05/15/172,9783,5332,9783,2043,812,336,0000
05/12/171,4131,8151,3731,6811,986,953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03