ADVTTotal Advancing Stocks07/16/2019
LAST:

 2,185
CHANGE:
 128.00
OPEN:
1,577
HIGH:
2,734
ASK:
0
VOLUME:
2,154,896,000
CHANGE(%):
6.22
PREV:
2,057
LOW:
1,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191,5772,7341,5772,1852,154,896,0000
07/15/192,4222,4221,6292,0571,971,133,0000
07/12/192,4733,1112,4532,7413,156,569,0000
07/11/192,2172,3221,4932,0662,218,142,0000
07/10/193,2603,2602,1642,4703,066,585,0000
07/09/191,1862,3411,1862,3412,584,835,0000
07/08/191,1781,7551,1781,4331,611,861,0000
07/05/191,1372,5681,1372,5662,258,746,0000
07/03/192,5913,0852,5803,0742,505,019,0000
07/02/191,6522,0191,6021,9652,407,434,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83