ADVTTotal Advancing Stocks08/16/2018
LAST:

 3,385
CHANGE:
 2275.00
OPEN:
3,121
HIGH:
3,651
ASK:
0
VOLUME:
3,369,213,000
CHANGE(%):
204.95
PREV:
1,110
LOW:
3,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183,1213,6513,1043,3853,369,213,0000
08/15/188661,1447111,1101,172,887,0000
08/14/183,0383,4272,9553,1623,124,400,0000
08/13/181,9272,3761,2001,4801,336,869,0000
08/10/188282,0948281,6221,466,364,0000
08/09/182,2082,9212,2082,3772,210,953,0000
08/08/181,7762,3661,4612,2132,114,864,0000
08/07/182,7092,8402,4012,4532,720,806,0000
08/06/181,8002,9331,8002,764-1,170,917,6960
08/03/182,4712,4711,8362,0722,758,445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,824.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83