ADVTTotal Advancing Stocks09/21/2017
LAST:

 1,961
CHANGE:
 641.00
OPEN:
1,728
HIGH:
2,315
ASK:
0
VOLUME:
1,755,360,000
CHANGE(%):
24.63
PREV:
2,602
LOW:
1,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,7282,3151,5541,9611,755,360,0000
09/20/172,1862,8262,1862,6023,115,676,0000
09/19/172,3662,3662,0922,2972,631,232,0000
09/18/172,6383,1232,6382,7303,008,993,0000
09/15/171,7372,7411,7372,7234,626,515,0000
09/14/171,4182,3151,2962,1382,365,959,0000
09/13/171,8662,5591,8662,4512,981,768,0000
09/12/172,3712,9522,3712,8673,262,411,0000
09/11/173,2973,5293,2973,3973,817,181,0000
09/08/171,3462,4631,3462,2761,836,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.00 - 3,971.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78