ADVTTotal Advancing Stocks04/26/2018
LAST:

 2,800
CHANGE:
 695.00
OPEN:
2,395
HIGH:
3,086
ASK:
0
VOLUME:
3,628,622,000
CHANGE(%):
33.02
PREV:
2,105
LOW:
2,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,3953,0862,3742,8003,628,622,0000
04/25/181,4322,4471,0032,1052,497,346,0000
04/24/183,0013,0691,3001,6862,014,863,0000
04/23/182,3912,6951,6332,0482,215,744,0000
04/20/181,5582,0951,3261,5301,552,832,0000
04/19/181,6882,2201,4651,7131,749,946,0000
04/18/182,7923,2312,5152,5153,083,536,0000
04/17/183,1373,5513,0283,2753,645,959,0000
04/16/182,8353,4052,6303,2063,164,802,0000
04/13/182,6372,6371,3161,8381,818,499,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:361.00 - 3,862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83