INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

22 Jul 26 15:56

LAST: 1,934	CHANGE: 1110.00	OPEN: 2,126	HIGH: 2,516	ASK: 0	VOLUME: 0
LAST: 1,934	CHG(%): 35.51	PREV: 3,126	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,368	2,368	1,913	2,016	5.55B
21 Jul 26	2,453	3,160	2,453	3,126	8.942B
20 Jul 26	1,879	2,076	1,686	1,690	5.08B
17 Jul 26	2,042	2,142	1,667	1,787	4.031B
16 Jul 26	2,027	2,756	2,027	2,558	5.632B
15 Jul 26	2,851	3,208	2,715	2,894	6.409B
14 Jul 26	2,905	2,905	2,569	2,569	6.536B
13 Jul 26	2,587	2,587	2,066	2,066	4.721B
10 Jul 26	2,611	2,724	2,278	2,605	4.978B
09 Jul 26	2,939	3,272	2,939	3,239	7.311B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934