ADVTTotal Advancing Stocks09/20/2019
LAST:

 2,231
CHANGE:
 288.00
OPEN:
2,601
HIGH:
2,899
ASK:
0
VOLUME:
3,939,819,000
CHANGE(%):
14.82
PREV:
1,943
LOW:
1,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,6012,8991,9792,2313,939,819,0000
09/19/192,7713,1941,9411,9431,988,664,0000
09/18/191,5321,8301,2221,7541,909,714,0000
09/17/191,3962,1311,3962,0572,182,259,0000
09/16/191,4552,7351,4552,4653,718,244,0000
09/13/192,8353,1072,5392,5482,780,265,0000
09/12/192,0862,5861,5452,3152,628,547,0000
09/11/192,2743,5332,2743,5274,311,447,0000
09/10/191,7323,2141,7323,1664,196,226,0000
09/09/192,7243,0262,5232,9914,067,268,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83