ADVTTotal Advancing Stocks04/26/2017
LAST:

 2,739
CHANGE:
 459.00
OPEN:
1,845
HIGH:
3,163
ASK:
0
VOLUME:
3,072,838,000
CHANGE(%):
14.35
PREV:
3,198
LOW:
1,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171,8453,1631,8452,7393,072,838,0000
04/25/173,1163,5183,1163,1984,088,469,0000
04/24/173,7183,7183,2883,3424,019,549,0000
04/21/171,5112,0321,4211,8081,722,292,0000
04/20/173,0283,4622,8503,3373,794,823,0000
04/19/172,9843,1452,3332,4852,358,672,0000
04/18/178802,0848802,0061,948,994,0000
04/17/173,0273,4492,5733,4433,181,947,0000
04/14/171,1231,1231,1231,12300
04/13/171,2462,1561,1211,123862,080,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.00 - 4,151.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50