INDEX, ADVT End of Day and Historical Quotes [Total Advancing Stocks]

11 Feb 26 10:09

LAST: 2,473	CHANGE: 114.00	OPEN: 2,473	HIGH: 2,473	ASK: 0	VOLUME: 0
LAST: 2,473	CHG(%): 4.41	PREV: 2,587	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,473	2,473	2,473	2,473	0
10 Feb 26	2,693	3,288	2,587	2,587	7.053B
09 Feb 26	1,644	2,977	1,644	2,768	7.744B
06 Feb 26	3,977	4,334	3,977	4,291	0
05 Feb 26	1,581	1,604	1,182	1,290	3.67B
04 Feb 26	2,598	2,763	2,112	2,451	8.233B
03 Feb 26	2,682	2,682	1,896	2,485	9.304B
02 Feb 26	2,523	3,320	2,523	2,997	7.568B
30 Jan 26	1,227	1,855	1,092	1,783	5.082B
29 Jan 26	2,282	2,540	1,720	2,535	6.657B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,473