ADVUOTC US Advancing Stocks04/18/2019
LAST:

 1,748
CHANGE:
 152.00
OPEN:
646
HIGH:
1,753
ASK:
0
VOLUME:
1,558,516,000
CHANGE(%):
8.00
PREV:
1,900
LOW:
646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196461,7536461,7481,558,516,0000
04/17/197591,9017591,9001,274,728,0000
04/16/197962,0057962,0021,806,432,0000
04/15/198731,8738731,8712,143,255,0000
04/12/197642,1417642,1391,500,969,0000
04/11/196281,6686281,6641,516,573,0000
04/10/196591,9696591,9673,641,620,0000
04/09/195641,6945641,6911,911,230,0000
04/08/198341,9328341,9301,237,168,0000
04/05/196432,0896432,0892,093,147,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83