INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

11 Feb 26 17:11

LAST: 2,122	CHANGE: 10.00	OPEN: 1	HIGH: 2,130	ASK: 0	VOLUME: 0
LAST: 2,122	CHG(%): 0.45	PREV: 2,225	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1	2,130	1	2,122	0
10 Feb 26	864	2,225	864	2,225	787.85M
09 Feb 26	1,235	2,885	1,235	2,885	762.78M
06 Feb 26	924	2,924	924	2,924	1.948B
05 Feb 26	486	1,501	486	1,501	859.4M
04 Feb 26	2	2,282	2	2,282	559.33M
03 Feb 26	2,084	2,572	2,084	2,500	484.75M
02 Feb 26	912	2,295	912	2,295	1.079B
30 Jan 26	4	1,257	4	1,194	328.14M
29 Jan 26	971	1,933	971	1,933	972.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,122