ADVUOTC US Advancing Stocks09/20/2019
LAST:

 1,801
CHANGE:
 105.00
OPEN:
570
HIGH:
1,801
ASK:
0
VOLUME:
3,845,254,000
CHANGE(%):
5.51
PREV:
1,906
LOW:
570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195701,8015701,8013,845,254,0000
09/19/196181,9116181,9061,995,000,0000
09/18/195781,6635781,6603,166,987,0000
09/17/194311,8334311,8184,412,737,0000
09/16/196771,6396771,636942,785,2000
09/13/197502,0887502,0841,694,931,0000
09/12/196762,0206762,0201,163,300,0000
09/11/196982,1476982,1392,804,643,0000
09/10/196201,8776201,8771,083,479,0000
09/09/198421,9568421,9531,603,398,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 2,718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83