INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

22 Dec 25 15:54

LAST: 2,593	CHANGE: 164.00	OPEN: 1,043	HIGH: 2,593	ASK: 0	VOLUME: 0
LAST: 2,593	CHG(%): 6.63	PREV: 2,475	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,043	2,593	1,043	2,593	0
19 Dec 25	3	2,475	3	2,475	804.04M
18 Dec 25	1,408	2,437	1,408	2,437	913.33M
17 Dec 25	1	2,025	1	2,025	998.39M
16 Dec 25	1,153	2,011	1,153	2,011	708.32M
15 Dec 25	1,294	2,323	1,294	2,222	456.84M
12 Dec 25	1,405	1,882	1,405	1,882	687.96M
11 Dec 25	884	2,294	884	2,294	802.76M
10 Dec 25	645	2,072	645	2,072	984.87M
09 Dec 25	1,029	1,934	1,029	1,934	4.313B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593