ADVUOTC US Advancing Stocks07/16/2019
LAST:

 1,731
CHANGE:
 236.00
OPEN:
609
HIGH:
1,736
ASK:
0
VOLUME:
1,742,395,000
CHANGE(%):
12.00
PREV:
1,967
LOW:
609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196091,7366091,7311,742,395,0000
07/15/198511,9728511,9671,958,187,0000
07/12/196381,9466381,9411,960,951,0000
07/11/196941,8126941,8071,128,847,0000
07/10/197282,2177282,2061,145,297,0000
07/09/195481,6065481,5981,846,485,0000
07/08/197541,7227541,7151,523,055,0000
07/05/198701,9148701,9041,190,916,0000
07/03/198192,2208192,2061,165,612,0000
07/02/198422,2728422,2722,311,922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83