EODData

INDEX, ADVU: OTC US Advancing Stocks

05 Jun 26 12:53
LAST:

789.0

CHANGE:
 1149.00
OPEN:
1.0
HIGH:
801.0
ASK:
0.0
VOLUME:
0
CHG(%):
59.29
PREV:
1938.0
LOW:
1.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.0801.01.0789.00
04 Jun 268.01936.08.01936.0426.06M
03 Jun 26690.01390.0690.01390.0642.82M
02 Jun 261093.01949.01093.01949.0660.59M
01 Jun 26381.01789.0381.01789.0652.99M
29 May 26823.02058.0823.02058.0824.11M
28 May 26566.01902.0566.01902.01.223B
27 May 26608.01718.0608.01718.0290.1M
26 May 26908.02227.0908.02227.0639.62M
22 May 265.01844.05.01844.01.523B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,573.0099.4%
MA10:1,761.40123.2%
MA20:1,757.45122.7%
MA50:1,838.86133.1%
MA100:1,908.82141.9%
MA200:1,980.31151.0%
RSI14:44.95
WPR14:-100.00 
MTM14:-861.00
ROC14:-0.52 
ATR:1,382.86 
Week High:2,058.00160.8%
Week Low:1.0078,800.0%
Month High:2,501.00217.0%
Month Low:1.00151.0%
Year High:2,944.00273.1%
Year Low:1.0078,800.0%
Volatility:319.92