INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

15 May 26 15:54

LAST: 1,193	CHANGE: 323.00	OPEN: 1	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 19.76	PREV: 1,635	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	416	1,312	416	1,312	639.14M
14 May 26	1	1,676	1	1,635	820.56M
13 May 26	9	1,930	9	1,930	1.328B
12 May 26	517	1,643	517	1,643	1.079B
11 May 26	758	2,054	758	2,054	951.2M
08 May 26	6	2,094	6	2,094	899.56M
07 May 26	616	1,625	616	1,625	574.88M
06 May 26	1,232	2,501	1,232	2,501	733.94M
05 May 26	6	2,075	6	2,075	763.28M
04 May 26	670	1,544	670	1,544	851.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193