ADVUOTC US Advancing Stocks08/14/2020
LAST:

 2,057		CHANGE:
 300.00		OPEN:
735		HIGH:
2,063		ASK:
0		VOLUME:
6,562,208,000
CHANGE(%):
12.73		PREV:
2,357		LOW:
735		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/207352,0637352,0576,562,208,0000
08/13/208552,3618552,3576,325,332,0000
08/12/201,0022,5451,0022,5428,295,222,0000
08/11/209412,3439412,3436,024,685,0000
08/10/201,1332,5421,1332,5398,628,515,0000
08/07/207461,9707461,9666,901,747,0000
08/06/208642,1568642,1544,512,153,0000
08/05/201,1172,7011,1172,7003,655,094,0000
08/04/208712,5388712,5313,327,416,0000
08/03/209952,5289952,5242,871,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83