INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

07 Apr 26 14:05

LAST: 1,178	CHANGE: 889.00	OPEN: 851	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,178	CHG(%): 43.01	PREV: 2,067	LOW: 851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	851	1,178	851	1,178	0
06 Apr 26	749	1,980	749	1,980	0
02 Apr 26	4	1,550	4	1,550	251.26M
01 Apr 26	1,106	2,411	1,106	2,373	2.296B
31 Mar 26	1,106	2,411	1,106	2,320	653.47M
30 Mar 26	747	1,627	747	1,627	673.52M
27 Mar 26	1	1,458	1	1,458	873.51M
26 Mar 26	542	1,161	542	1,161	790.2M
25 Mar 26	830	2,205	830	2,205	951.23M
24 Mar 26	463	1,744	463	1,744	855.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,178