INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

13 Jan 26 15:54

LAST: 1,787	CHANGE: 609.00	OPEN: 2	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,787	CHG(%): 24.62	PREV: 2,474	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,247	1,865	1,247	1,865	1.541B
12 Jan 26	1,055	2,474	1,055	2,474	0
09 Jan 26	1,098	2,429	1,098	2,429	1.255B
08 Jan 26	8	2,070	8	2,070	800.65M
07 Jan 26	2	1,956	2	1,904	388.79M
06 Jan 26	1,894	2,414	1,894	2,414	591.42M
05 Jan 26	988	2,715	988	2,715	1.207B
02 Jan 26	977	2,644	977	2,644	955.07M
31 Dec 25	11	1,756	11	1,756	677.21M
30 Dec 25	845	2,307	845	2,307	683.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787