INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

18 Mar 26 13:08

LAST: 1,059	CHANGE: 937.00	OPEN: 1	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 46.94	PREV: 1,996	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	1	1,059	1	1,059	0
17 Mar 26	1,200	2,022	1,200	2,022	1.893B
16 Mar 26	834	2,063	834	2,063	2.881B
13 Mar 26	4	1,213	4	1,213	2.238B
12 Mar 26	443	1,362	443	1,362	3.425B
11 Mar 26	444	1,604	444	1,604	1.683B
10 Mar 26	1	2,380	1	2,380	994.58M
09 Mar 26	503	1,700	503	1,700	756.45M
06 Mar 26	649	1,706	649	1,706	695.83M
05 Mar 26	6	1,235	6	1,154	170.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059