EODData

INDEX, ADVU: OTC US Advancing Stocks

26 Feb 26 10:08
LAST:

679.0

CHANGE:
 1969.00
OPEN:
7.0
HIGH:
679.0
ASK:
0.0
VOLUME:
0
CHG(%):
74.36
PREV:
2648.0
LOW:
7.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 267.0679.07.0679.00
25 Feb 262.02668.02.02668.0840.25M
24 Feb 26906.02459.0906.02459.0468.33M
23 Feb 261201.02290.01201.02288.0611.7M
20 Feb 26918.02137.0918.02031.0576.21M
19 Feb 26455.01732.0455.01696.0415.98M
18 Feb 26851.02167.0851.02167.02.763B
17 Feb 26852.01733.0852.01733.0667.48M
13 Feb 26956.02188.0956.02188.0723.08M
12 Feb 26679.01538.0679.01538.0938.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,228.40228.2%
MA10:2,089.00207.7%
MA20:2,128.35213.5%
MA50:2,178.06220.8%
MA100:2,109.01210.6%
MA200:1,988.06192.8%
STO9:100.00 
STO14:82.01 
RSI14:52.94
WPR14:-17.99 
MTM14:1,167.00
ROC14:0.78 
ATR:1,664.00 
Week High:2,668.00292.9%
Week Low:2.0033,850.0%
Month High:2,924.00330.6%
Month Low:1.00192.8%
Year High:2,944.00333.6%
Year Low:1.0067,800.0%
Volatility:229.73