INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

02 Jul 26 15:54

LAST: 1,913	CHANGE: 188.00	OPEN: 0	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,913	CHG(%): 10.90	PREV: 1,725	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0	1,913	0	1,913	0
01 Jul 26	3	1,725	3	1,655	245.97M
30 Jun 26	888	1,747	888	1,717	773.09M
29 Jun 26	940	1,886	940	1,886	710.32M
26 Jun 26	2	1,658	2	1,628	465.43M
25 Jun 26	849	1,948	849	1,948	622.88M
24 Jun 26	565	1,418	565	1,418	343.76M
23 Jun 26	631	1,228	631	1,170	159.32M
22 Jun 26	897	1,581	897	1,498	488.92M
18 Jun 26	531	1,655	531	1,655	462.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,913