ADVUOTC US Advancing Stocks10/15/2018
LAST:

 1,839
CHANGE:
 250.00
OPEN:
713
HIGH:
1,839
ASK:
0
VOLUME:
2,418,985,000
CHANGE(%):
11.97
PREV:
2,089
LOW:
713
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/187131,8397131,8392,418,985,0000
10/12/187072,0897072,0892,115,819,0000
10/11/182721,4502721,4503,357,202,0000
10/10/182911,1952911,1952,557,354,0000
10/09/182501,4902501,4873,146,850,0000
10/08/184751,3034751,3032,147,483,6470
10/05/185091,4445091,4444,246,953,0000
10/04/184321,3644321,3642,709,982,0000
10/03/185341,8025341,7981,921,328,0000
10/02/184141,6714141,6712,913,994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83