ADVUOTC US Advancing Stocks12/14/18 10:36
LAST:

 583.0
CHANGE:
 1133.00
OPEN:
251.0
HIGH:
583.0
ASK:
0.0
VOLUME:
315,677,900
CHANGE(%):
66.03
PREV:
1716.0
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18251.0583.0251.0583.0315,677,9000
12/13/18410.01721.0410.01716.02,001,901,0000
12/12/18608.02260.0608.02259.03,612,944,0000
12/11/18571.01745.0571.01742.02,239,430,0000
12/10/18453.01316.0453.01310.01,801,465,0000
12/07/18537.01811.0537.01811.01,885,449,0000
12/06/18336.01261.0336.01261.0-2,118,933,8960
12/05/181372.01372.01372.01372.000
12/04/18409.01372.0409.01372.01,942,860,0000
12/03/18772.02195.0772.02192.01,270,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83