ADVUOTC US Advancing Stocks02/15/2019
LAST:

 2,259
CHANGE:
 476.00
OPEN:
613
HIGH:
2,260
ASK:
0
VOLUME:
4,333,410,000
CHANGE(%):
26.70
PREV:
1,783
LOW:
613
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196132,2606132,2594,333,410,0000
02/14/195731,7865731,7832,649,029,0000
02/13/196791,9446791,9434,537,103,0000
02/12/196702,1476702,1413,395,029,0000
02/11/197551,6757551,6751,977,143,0000
02/08/195011,6455011,6454,606,926,0000
02/07/194671,4954671,4953,102,747,0000
02/06/195441,7205441,7172,262,228,0000
02/05/197302,2427302,2415,650,873,0000
02/04/197471,9287471,9274,214,953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83