INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

05 Mar 26 16:18

LAST: 1,213	CHANGE: 1136.00	OPEN: 6	HIGH: 1,213	ASK: 0	VOLUME: 0
LAST: 1,213	CHG(%): 49.61	PREV: 2,290	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6	1,235	6	1,154	170.85M
04 Mar 26	550	2,290	550	2,290	707.56M
03 Mar 26	315	1,100	315	1,100	689.63M
02 Mar 26	644	1,791	644	1,791	797.68M
27 Feb 26	754	2,273	754	2,216	531.99M
26 Feb 26	1,060	2,259	1,060	2,259	1.312B
25 Feb 26	2	2,668	2	2,668	840.25M
24 Feb 26	906	2,459	906	2,459	468.33M
23 Feb 26	1,201	2,290	1,201	2,288	611.7M
20 Feb 26	918	2,137	918	2,031	576.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,213