ADVXCAD Total Advancing Stocks02/15/2019
LAST:

 1,630
CHANGE:
 201.00
OPEN:
795
HIGH:
1,631
ASK:
0
VOLUME:
401,324,600
CHANGE(%):
14.07
PREV:
1,429
LOW:
795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197951,6317951,630401,324,6000
02/14/196481,4296481,429379,697,3000
02/13/196991,1776991,170320,488,9000
02/12/197601,4237601,423325,366,4000
02/11/197511,2497511,234216,425,4000
02/08/194781,2524781,251233,420,5000
02/07/195421,0755421,074242,275,9000
02/06/196571,3796571,379247,280,4000
02/05/197511,6337511,633304,974,7000
02/04/197991,5637991,563417,710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 1,938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83