ADVXCAD Total Advancing Stocks07/16/2019
LAST:

 1,091
CHANGE:
 217.00
OPEN:
519
HIGH:
1,092
ASK:
0
VOLUME:
175,505,200
CHANGE(%):
16.59
PREV:
1,308
LOW:
519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195191,0925191,091175,505,2000
07/15/196991,3096991,308205,913,6000
07/12/195421,1195421,119162,159,7000
07/11/197111,0427011,041165,759,4000
07/10/197981,3317981,328277,121,5000
07/09/195031,1905031,189212,961,5000
07/08/19529983529970180,819,4000
07/05/194701,2194701,217172,837,5000
07/04/195251,2165251,216115,137,7000
07/03/197171,5477171,546197,024,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 1,938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83