INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

25 Sep 26 15:51

LAST: 1,666	CHANGE: 673.00	OPEN: 810	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 58.17	PREV: 1,157	LOW: 810	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	924	1,830	897	1,830	238.69M
24 Sep 26	627	1,174	627	1,157	226.31M
23 Sep 26	605	839	605	839	135.48M
22 Sep 26	938	2,086	938	2,080	383.37M
21 Sep 26	1,138	2,059	1,138	2,057	278.95M
18 Sep 26	845	1,449	845	1,442	647.04M
17 Sep 26	1,118	2,393	1,118	2,393	403.44M
16 Sep 26	1,097	1,662	1,097	1,425	231.12M
15 Sep 26	657	1,002	657	1,002	184.05M
14 Sep 26	490	1,305	490	1,304	324.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666