ADVXCAD Total Advancing Stocks03/23/2017
LAST:

 1,455
CHANGE:
 539.00
OPEN:
571
HIGH:
1,455
ASK:
0
VOLUME:
267,092,300
CHANGE(%):
58.84
PREV:
916
LOW:
571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175711,4555711,455267,092,3000
03/22/17454916454916242,740,6000
03/21/17673894673887194,070,0000
03/20/177011,0847011,084212,111,2000
03/17/176661,1156661,114253,515,5000
03/16/178181,2938181,288287,609,0000
03/15/177351,6457351,645497,404,0000
03/14/17468765452764107,370,9000
03/13/177651,3957651,395371,307,2000
03/10/178061,5598061,559358,398,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:275.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03