INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

02 Mar 26 15:53

LAST: 1,631	CHANGE: 4.00	OPEN: 587	HIGH: 1,639	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.25	PREV: 1,627	LOW: 587	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	691	1,698	691	1,698	515.1M
27 Feb 26	715	1,618	715	1,615	594.03M
26 Feb 26	985	1,876	985	1,876	526.92M
25 Feb 26	1,278	2,081	1,278	2,081	440.38M
24 Feb 26	852	1,996	852	1,989	490.81M
23 Feb 26	1,068	1,565	1,068	1,565	412.33M
20 Feb 26	1,070	2,095	1,070	2,089	515.27M
19 Feb 26	570	1,725	570	1,719	429.33M
18 Feb 26	1,010	2,221	1,010	2,217	450.75M
17 Feb 26	693	1,563	693	1,560	237.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631