INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

24 Mar 26 15:53

LAST: 1,664	CHANGE: 730.00	OPEN: 385	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 30.49	PREV: 2,394	LOW: 385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	385	1,664	385	1,664	0
23 Mar 26	852	2,394	852	2,394	0
20 Mar 26	651	755	604	679	266.76M
19 Mar 26	373	778	373	778	260.88M
18 Mar 26	605	834	595	771	142.16M
17 Mar 26	1,633	2,048	1,633	2,048	373.61M
16 Mar 26	1,046	2,062	1,046	2,062	440.38M
13 Mar 26	1,139	1,367	1,125	1,164	244.76M
12 Mar 26	379	803	379	779	257.77M
11 Mar 26	678	1,258	678	1,253	322.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664