INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

12 Nov 26 15:57

LAST: 936.0	CHANGE: 957.00	OPEN: 233.0	HIGH: 936.0	ASK: 0.0	VOLUME: 0
LAST: 936.0	CHG(%): 50.99	PREV: 1877.0	LOW: 233.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	361.0	936.0	361.0	920.0	163.66M
11 Nov 26	852.0	1877.0	852.0	1877.0	290.33M
10 Nov 26	464.0	1197.0	464.0	1197.0	215.83M
09 Nov 26	954.0	2405.0	954.0	2405.0	485.14M
06 Nov 26	575.0	2054.0	575.0	2054.0	418.04M
05 Nov 26	792.0	909.0	792.0	909.0	193.64M
04 Nov 26	1712.0	2350.0	1712.0	2349.0	480.02M
03 Nov 26	353.0	1360.0	353.0	1360.0	194.61M
02 Nov 26	970.0	1940.0	970.0	1897.0	294.99M
30 Oct 26	570.0	929.0	570.0	929.0	167.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

936.0