ADVXCAD Total Advancing Stocks04/26/2017
LAST:

 1,159
CHANGE:
 94.00
OPEN:
560
HIGH:
1,160
ASK:
0
VOLUME:
248,555,800
CHANGE(%):
7.50
PREV:
1,253
LOW:
560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/175601,1605601,159248,555,8000
04/25/176381,2556381,253235,310,6000
04/24/178251,3418251,341204,977,7000
04/21/175151,0295151,027220,413,3000
04/20/176311,3776311,377272,560,1000
04/19/176661,0276661,019177,546,1000
04/18/17454957454957195,160,1000
04/17/177071,2067071,206193,454,0000
04/14/171,0171,0171,0171,01700
04/13/175141,0175141,017175,459,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:307.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50