ADVXCAD Total Advancing Stocks09/21/2017
LAST:

 1,210
CHANGE:
 89.00
OPEN:
516
HIGH:
1,210
ASK:
0
VOLUME:
296,911,600
CHANGE(%):
6.85
PREV:
1,299
LOW:
516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175161,2105161,210296,911,6000
09/20/177041,2997041,299339,820,5000
09/19/177151,2867151,285236,997,7000
09/18/176931,2966931,296248,056,6000
09/15/174641,1274631,126353,590,9000
09/14/175181,2345181,228269,045,9000
09/13/175741,1265741,126222,561,6000
09/12/176321,4306321,430301,432,3000
09/11/176641,1676641,137217,285,2000
09/08/17441947431947135,561,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,673.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82