INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

09 Feb 26 15:54

LAST: 2,193	CHANGE: 122.00	OPEN: 785	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,193	CHG(%): 5.06	PREV: 2,412	LOW: 785	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	947	2,290	947	2,290	550.45M
06 Feb 26	1,237	2,412	1,237	2,412	0
05 Feb 26	397	873	397	871	139.42M
04 Feb 26	1,132	1,708	1,132	1,703	448.39M
03 Feb 26	1,706	1,840	1,611	1,838	670.46M
02 Feb 26	907	1,839	907	1,839	379.78M
30 Jan 26	640	1,085	640	1,075	159.87M
29 Jan 26	853	1,302	774	1,302	450.07M
28 Jan 26	1,187	1,629	1,187	1,629	628.55M
27 Jan 26	615	1,619	615	1,617	510.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,193