EODData

INDEX, ADVX: CAD Total Advancing Stocks

04 Sep 26 15:48
LAST:

1,474

CHANGE:
 528.00
OPEN:
298
HIGH:
1,474
ASK:
0
VOLUME:
0
CHG(%):
25.07
PREV:
2,106
LOW:
298
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262981,5832981,578190.89M
03 Sep 269512,1129512,106389.89M
02 Sep 268911,7938911,793366.03M
01 Sep 26577833577829242.89M
31 Aug 267341,1387341,138259.57M
28 Aug 261,0451,2341,0091,229163.54M
27 Aug 268181,6788181,676351.61M
26 Aug 266251,5326251,503298.38M
25 Aug 267872,0177872,017359.24M
24 Aug 267561,6917561,690335.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,488.801.0%
MA10:1,555.905.6%
MA20:1,580.407.2%
MA50:1,592.528.0%
MA100:1,615.299.6%
MA200:1,656.3312.4%
STO9:58.38
STO14:58.38
RSI14:51.61
WPR14:-41.35
MTM14:445.00
ROC14:0.39 
ATR:985.86 
Week High:2,112.0043.3%
Week Low:298.00394.6%
Month High:2,342.0058.9%
Month Low:298.0012.4%
Year High:2,584.0075.3%
Year Low:196.00652.0%
Volatility:564.79