ADVXCAD Total Advancing Stocks02/20/18 12:25
LAST:

 1,038
CHANGE:
 405.00
OPEN:
770
HIGH:
1,038
ASK:
0
VOLUME:
141,159,400
CHANGE(%):
28.07
PREV:
1,443
LOW:
770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187701,0387701,038141,159,4000
02/16/186981,4446981,443224,255,3000
02/15/188161,4178161,414275,097,4000
02/14/184731,5624731,562450,021,0000
02/13/185211,1485211,148190,149,6000
02/12/189641,8289641,828416,990,2000
02/09/18474915474915246,195,4000
02/08/18571841571763139,952,7000
02/07/184361,4854361,438281,063,5000
02/06/181501,2421501,242436,632,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,828.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23