INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

21 Aug 26 15:56

LAST: 1,885	CHANGE: 773.00	OPEN: 1,244	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,885	CHG(%): 65.18	PREV: 1,186	LOW: 1,244	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,340	1,967	1,340	1,959	439.82M
20 Aug 26	755	1,186	755	1,186	331.92M
19 Aug 26	1,044	1,830	1,044	1,830	439.52M
18 Aug 26	556	1,135	556	1,133	183.22M
17 Aug 26	922	1,416	922	1,375	308.89M
14 Aug 26	1,091	1,536	1,091	1,527	286.76M
13 Aug 26	1,240	1,912	1,240	1,906	284.33M
12 Aug 26	1,290	1,990	1,290	1,983	314.11M
11 Aug 26	1,120	1,517	1,120	1,515	342.96M
10 Aug 26	990	1,635	990	1,635	399.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,885