ADVXCAD Total Advancing Stocks10/18/2018
LAST:

 960.0
CHANGE:
 170.00
OPEN:
512.0
HIGH:
962.0
ASK:
0.0
VOLUME:
291,214,000
CHANGE(%):
15.04
PREV:
1130.0
LOW:
512.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18512.0962.0512.0960.0291,214,0000
10/17/18581.01130.0564.01130.0280,498,3000
10/16/18802.01523.0763.01523.0314,731,0000
10/15/18585.01347.0585.01291.0463,149,4000
10/12/18836.01379.0836.01376.0443,321,6000
10/11/18208.0990.0208.0921.0291,645,0000
10/10/18401.0654.0394.0653.0185,646,8000
10/09/18611.0931.0610.0929.0296,504,4000
10/08/18967.0967.0967.0967.000
10/05/18559.0968.0559.0967.0282,959,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,828.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83