INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

29 May 26 11:39

LAST: 1,388	CHANGE: 414.00	OPEN: 861	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 22.97	PREV: 1,802	LOW: 861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	861	1,388	861	1,388	0
28 May 26	760	1,802	760	1,802	399.28M
27 May 26	744	1,435	744	1,434	222.32M
26 May 26	634	1,369	634	1,369	264.93M
25 May 26	1,524	2,249	1,524	2,249	0
22 May 26	1,023	1,945	1,023	1,942	318.12M
21 May 26	995	1,956	995	1,956	431.35M
20 May 26	1,171	2,287	1,171	2,284	492.14M
19 May 26	710	1,193	710	1,159	310.18M
15 May 26	363	919	363	919	222.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388