INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

28 Apr 26 13:13

LAST: 996.0	CHANGE: 299.00	OPEN: 438.0	HIGH: 996.0	ASK: 0.0	VOLUME: 0
LAST: 996.0	CHG(%): 23.09	PREV: 1295.0	LOW: 438.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	438.0	996.0	438.0	996.0	0
27 Apr 26	858.0	1295.0	858.0	1295.0	360.04M
24 Apr 26	1169.0	1795.0	1169.0	1795.0	283.71M
23 Apr 26	932.0	1348.0	932.0	1322.0	280.54M
22 Apr 26	1434.0	2102.0	1434.0	2102.0	418.92M
21 Apr 26	807.0	1005.0	807.0	994.0	187.59M
20 Apr 26	1068.0	1399.0	1066.0	1394.0	346.62M
17 Apr 26	927.0	2371.0	927.0	2371.0	484.08M
16 Apr 26	1087.0	1609.0	1065.0	1605.0	339.75M
15 Apr 26	964.0	1674.0	964.0	1672.0	343.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.0