INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

09 Jul 26 15:53

LAST: 1,989	CHANGE: 1029.00	OPEN: 1,091	HIGH: 1,989	ASK: 0	VOLUME: 0
LAST: 1,989	CHG(%): 107.19	PREV: 960	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	1,091	1,989	1,091	1,989	0
08 Jul 26	434	899	434	899	0
07 Jul 26	835	1,260	835	1,260	279.56M
06 Jul 26	819	1,620	819	1,617	199.28M
03 Jul 26	1,156	2,145	1,156	2,145	0
02 Jul 26	1,501	1,797	1,501	1,797	375.92M
30 Jun 26	1,118	1,609	1,118	1,598	264.41M
29 Jun 26	937	1,760	937	1,760	237.89M
26 Jun 26	728	1,747	728	1,747	345.03M
25 Jun 26	1,000	1,753	1,000	1,753	367.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,989