ADVXCAD Total Advancing Stocks09/20/2019
LAST:

 1,370
CHANGE:
 21.00
OPEN:
734
HIGH:
1,372
ASK:
0
VOLUME:
492,718,700
CHANGE(%):
1.56
PREV:
1,349
LOW:
734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/197341,3727341,370492,718,7000
09/19/196601,4226601,349253,871,9000
09/18/195721,0445721,041173,294,7000
09/17/196081,3206081,315240,771,0000
09/16/197511,3147511,313393,923,5000
09/13/197521,4567521,444294,012,2000
09/12/197431,3777431,377265,679,6000
09/11/197211,4957211,495295,479,6000
09/10/195771,3435771,340295,881,4000
09/09/197901,2387901,237241,453,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 1,938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83