ADVXCAD Total Advancing Stocks12/18/2018
LAST:

 1,197
CHANGE:
 488.00
OPEN:
530
HIGH:
1,211
ASK:
0
VOLUME:
325,938,500
CHANGE(%):
68.83
PREV:
709
LOW:
530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185301,2115301,197325,938,5000
12/17/18517819517710135,113,6000
12/14/18311816311816156,099,3000
12/13/183571,1543571,154211,856,1000
12/12/185171,5355171,534352,838,9000
12/11/185261,3405261,293286,510,5000
12/10/18444872444872187,503,6000
12/07/184081,2294081,229348,393,5000
12/06/18258999258999423,559,3000
12/05/185941,0875941,086188,191,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83