ADVXCAD Total Advancing Stocks08/14/2020
LAST:

 1,278
CHANGE:
 139.00
OPEN:
600
HIGH:
1,279
ASK:
0
VOLUME:
307,837,500
CHANGE(%):
9.81
PREV:
1,417
LOW:
597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/206001,2795971,278307,837,5000
08/13/207121,4197121,417335,404,8000
08/12/201,0071,7041,0071,704387,361,0000
08/11/207181,2037181,154234,951,7000
08/10/201,0821,7121,0821,712479,032,7000
08/07/207311,4837311,483332,352,0000
08/06/209261,5409261,540392,708,2000
08/05/201,1421,7851,1421,782528,016,7000
08/04/201,2592,0181,2592,018708,782,2000
08/03/201,4371,4371,4371,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 2,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83