INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

24 Jul 26 15:50

LAST: 1,630	CHANGE: 890.00	OPEN: 845	HIGH: 1,678	ASK: 0	VOLUME: 0
LAST: 1,630	CHG(%): 105.58	PREV: 843	LOW: 845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	845	1,678	845	1,630	0
23 Jul 26	355	852	355	843	177.23M
22 Jul 26	1,386	1,723	1,386	1,723	337.63M
21 Jul 26	1,077	2,061	1,077	2,061	372.54M
20 Jul 26	1,195	1,462	1,195	1,349	179.75M
17 Jul 26	646	1,197	646	1,193	209.76M
16 Jul 26	525	1,146	525	1,143	177.51M
15 Jul 26	971	1,616	971	1,616	235.11M
14 Jul 26	1,174	1,690	1,174	1,690	279.96M
13 Jul 26	874	1,135	874	1,133	211.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630