ADVXCAD Total Advancing Stocks04/18/2019
LAST:

 1,393
CHANGE:
 200.00
OPEN:
736
HIGH:
1,430
ASK:
0
VOLUME:
289,359,800
CHANGE(%):
16.76
PREV:
1,193
LOW:
736
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/197361,4307361,393289,359,8000
04/17/197381,1947381,193330,844,7000
04/16/197611,1717611,154224,909,5000
04/15/196431,2626431,259186,836,1000
04/12/198251,4728251,472313,253,8000
04/11/196981,2246981,223215,214,4000
04/10/197461,4807461,479337,537,5000
04/09/19513919513918178,475,1000
04/08/198021,1627891,162325,415,4000
04/05/197471,6567471,656336,412,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 1,938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83