INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

13 Nov 26 15:56

LAST: 1,211	CHANGE: 350.00	OPEN: 648	HIGH: 1,218	ASK: 0	VOLUME: 0
LAST: 1,211	CHG(%): 38.04	PREV: 920	LOW: 648	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	767	1,270	767	1,270	224.8M
12 Nov 26	361	936	361	920	163.66M
11 Nov 26	852	1,877	852	1,877	290.33M
10 Nov 26	464	1,197	464	1,197	215.83M
09 Nov 26	954	2,405	954	2,405	485.14M
06 Nov 26	575	2,054	575	2,054	418.04M
05 Nov 26	792	909	792	909	193.64M
04 Nov 26	1,712	2,350	1,712	2,349	480.02M
03 Nov 26	353	1,360	353	1,360	194.61M
02 Nov 26	970	1,940	970	1,897	294.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,211