ADVXCAD Total Advancing Stocks04/23/2018
LAST:

 1,181
CHANGE:
 85.00
OPEN:
697
HIGH:
1,182
ASK:
0
VOLUME:
239,321,500
CHANGE(%):
7.76
PREV:
1,096
LOW:
697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186971,1826971,181239,321,5000
04/20/185321,1545321,096216,622,5000
04/19/18582998582996226,485,1000
04/18/188311,5878311,587415,661,6000
04/17/186421,3616421,356213,128,9000
04/16/187371,2077371,206255,481,3000
04/13/187401,2517401,245273,933,3000
04/12/186301,2896301,289207,246,5000
04/11/185391,2075391,207337,178,8000
04/10/187711,3627711,362312,109,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,828.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23