ADVXCAD Total Advancing Stocks11/23/17 16:53
LAST:

 1,128
CHANGE:
 170.00
OPEN:
607
HIGH:
1,128
ASK:
0
VOLUME:
2,109,849
CHANGE(%):
13.10
PREV:
1,298
LOW:
607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176071,1286071,1282,109,8490
11/22/177211,2987211,298328,983,7000
11/21/178911,5668911,566326,128,1000
11/20/177151,2937151,277265,505,6000
11/17/177871,4987871,498409,054,6000
11/16/177161,4637161,463261,451,6000
11/15/17482945451935238,685,2000
11/14/17439926439926278,552,1000
11/13/176261,2146261,214323,225,0000
11/10/175581,0825581,082266,655,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,673.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23