INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

30 Jan 26 13:19

LAST: 668.0	CHANGE: 633.00	OPEN: 282.0	HIGH: 687.0	ASK: 0.0	VOLUME: 0
LAST: 668.0	CHG(%): 48.65	PREV: 1301.0	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	282.0	687.0	282.0	668.0	0
29 Jan 26	853.0	1302.0	774.0	1302.0	450.07M
28 Jan 26	1187.0	1629.0	1187.0	1629.0	628.55M
27 Jan 26	615.0	1619.0	615.0	1617.0	510.97M
26 Jan 26	1367.0	1975.0	1367.0	1956.0	584.89M
23 Jan 26	1050.0	1807.0	1050.0	1805.0	626.57M
22 Jan 26	1062.0	2265.0	1062.0	2265.0	614.29M
21 Jan 26	1152.0	2091.0	1152.0	2091.0	513.48M
20 Jan 26	808.0	1174.0	808.0	1170.0	397.23M
19 Jan 26	996.0	1352.0	994.0	1352.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.0