INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

20 Mar 26 15:53

LAST: 660.0	CHANGE: 4.00	OPEN: 634.0	HIGH: 755.0	ASK: 0.0	VOLUME: 0
LAST: 660.0	CHG(%): 0.61	PREV: 656.0	LOW: 574.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	634.0	755.0	574.0	660.0	0
19 Mar 26	258.0	656.0	258.0	656.0	0
18 Mar 26	309.0	834.0	309.0	778.0	0
17 Mar 26	1633.0	2048.0	1633.0	2048.0	373.61M
16 Mar 26	1046.0	2062.0	1046.0	2062.0	440.38M
13 Mar 26	1139.0	1367.0	1125.0	1164.0	244.76M
12 Mar 26	379.0	803.0	379.0	779.0	257.77M
11 Mar 26	678.0	1258.0	678.0	1253.0	322.7M
10 Mar 26	700.0	2125.0	700.0	2029.0	482.17M
09 Mar 26	386.0	1562.0	386.0	1546.0	429.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.0