ADVXCAD Total Advancing Stocks06/20/2018
LAST:

 1,378
CHANGE:
 476.00
OPEN:
736
HIGH:
1,380
ASK:
0
VOLUME:
312,527,500
CHANGE(%):
52.77
PREV:
902
LOW:
736
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187361,3807361,378312,527,5000
06/19/18363910363902175,368,5000
06/18/184991,1924991,190259,267,0000
06/15/184501,0814501,081286,799,5000
06/14/186711,3136711,313185,610,1000
06/13/186111,0706111,070179,359,8000
06/12/185301,2205301,220190,618,3000
06/11/187391,3277391,325202,360,5000
06/08/184541,1044541,104153,162,8000
06/07/186921,2136921,213197,809,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 1,828.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83