INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

03 Nov 26 15:18

LAST: 1,286	CHANGE: 537.00	OPEN: 353	HIGH: 1,286	ASK: 0	VOLUME: 0
LAST: 1,286	CHG(%): 28.31	PREV: 1,897	LOW: 353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	353	1,360	353	1,360	194.61M
02 Nov 26	970	1,940	970	1,897	294.99M
30 Oct 26	570	929	570	929	167.46M
29 Oct 26	636	1,498	636	1,498	195.31M
28 Oct 26	782	1,565	782	1,562	266.46M
27 Oct 26	946	2,085	946	2,080	367.4M
26 Oct 26	947	1,806	947	1,802	326.32M
23 Oct 26	593	1,070	593	1,067	203.24M
22 Oct 26	733	1,070	733	1,067	152.32M
21 Oct 26	1,048	1,900	1,048	1,896	295.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,286