ADVXCAD Total Advancing Stocks05/25/2017
LAST:

 1,189
CHANGE:
 181.00
OPEN:
588
HIGH:
1,189
ASK:
0
VOLUME:
184,913,100
CHANGE(%):
17.96
PREV:
1,008
LOW:
588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175881,1895881,189184,913,1000
05/24/175401,0085401,008186,306,0000
05/23/178601,3268601,326196,504,2000
05/22/171,4671,4671,4671,46700
05/19/176971,4676971,467351,952,2000
05/18/17297936297932216,461,2000
05/17/17504770504760169,725,3000
05/16/177341,0857341,084196,367,7000
05/15/178461,3968461,396341,802,8000
05/12/176661,1646661,164223,626,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 1,772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03