INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

23 Sep 26 17:11

LAST: 837.0	CHANGE: 1241.00	OPEN: 503.0	HIGH: 837.0	ASK: 0.0	VOLUME: 0
LAST: 837.0	CHG(%): 59.66	PREV: 2080.0	LOW: 503.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	605.0	839.0	605.0	839.0	135.48M
22 Sep 26	938.0	2086.0	938.0	2080.0	383.37M
21 Sep 26	1138.0	2059.0	1138.0	2057.0	278.95M
18 Sep 26	845.0	1449.0	845.0	1442.0	647.04M
17 Sep 26	1118.0	2393.0	1118.0	2393.0	403.44M
16 Sep 26	1097.0	1662.0	1097.0	1425.0	231.12M
15 Sep 26	657.0	1002.0	657.0	1002.0	184.05M
14 Sep 26	490.0	1305.0	490.0	1304.0	324.91M
11 Sep 26	606.0	1862.0	606.0	1862.0	238.58M
10 Sep 26	362.0	723.0	362.0	723.0	156.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.0