INDEX, ADVX End of Day and Historical Quotes [CAD Total Advancing Stocks]

14 Apr 26 15:53

LAST: 2,163	CHANGE: 122.00	OPEN: 1,062	HIGH: 2,163	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 5.98	PREV: 2,041	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,062	2,163	1,062	2,163	0
13 Apr 26	635	2,041	635	2,041	463.33M
10 Apr 26	1,125	1,762	1,125	1,760	358.8M
09 Apr 26	834	1,854	834	1,851	342.59M
08 Apr 26	1,995	2,527	1,995	2,527	526.95M
07 Apr 26	692	1,229	692	1,229	314.43M
06 Apr 26	1,138	2,030	1,138	2,030	349.2M
02 Apr 26	350	1,670	350	1,670	350.57M
01 Apr 26	1,459	2,584	1,459	2,151	431.1M
31 Mar 26	1,459	2,584	1,459	2,579	597.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163