INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

12 May 26 15:59

LAST: 2,802	CHANGE: 1058.00	OPEN: 5	HIGH: 2,911	ASK: 0	VOLUME: 0
LAST: 2,802	CHG(%): 60.77	PREV: 1,741	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	5	2,911	5	2,799
11 May 26	581	1,772	581	1,741
08 May 26	199	840	188	782
07 May 26	772	2,917	772	2,890
06 May 26	15	674	15	640
05 May 26	284	667	272	638
04 May 26	689	2,765	689	2,749
01 May 26	599	1,285	573	1,285
30 Apr 26	9	690	9	424
29 Apr 26	51	2,825	51	2,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,802