INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

29 Apr 26 12:20

LAST: 2,407	CHANGE: 395.00	OPEN: 51	HIGH: 2,408	ASK: 0	VOLUME: 0
LAST: 2,407	CHG(%): 14.10	PREV: 2,802	LOW: 51	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	51	2,408	51	2,407
28 Apr 26	91	2,876	39	2,802
27 Apr 26	7	2,107	7	1,948
24 Apr 26	128	1,110	128	1,015
23 Apr 26	1,205	2,745	1,205	2,676
22 Apr 26	137	836	137	769
21 Apr 26	26	2,951	26	2,951
20 Apr 26	32	2,287	32	2,171
17 Apr 26	1	511	1	501
16 Apr 26	558	1,771	557	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407