ASHDAMEX Declining Stocks03/23/2017
LAST:

 719.0
CHANGE:
 15.00
OPEN:
120.0
HIGH:
760.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.04
PREV:
734.0
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17120.0760.0120.0719.000
03/22/17114.01075.0114.0734.000
03/21/1758.01311.058.01305.000
03/20/17195.01000.0195.0919.000
03/17/1794.0712.094.0621.000
03/16/1718.0785.018.0763.000
03/15/1787.0344.087.0290.000
03/14/17205.01356.0205.01348.000
03/13/1780.0666.080.0554.000
03/10/1728.0623.028.0489.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03