INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

19 Sep 2025

LAST: 1,658	CHANGE: 599.00	OPEN: 15	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 56.56	PREV: 1,059	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	15	1,936	15	1,658
18 Sep 25	296	1,139	137	1,059
17 Sep 25	203	1,985	132	1,807
16 Sep 25	330	2,017	328	1,801
15 Sep 25	45	915	45	914
12 Sep 25	384	2,171	280	2,126
11 Sep 25	150	436	88	431
10 Sep 25	144	1,359	144	1,223
09 Sep 25	605	2,011	430	1,735
08 Sep 25	147	1,053	110	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658