INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

05 Feb 26 17:50

LAST: 2,809	CHANGE: 698.00	OPEN: 70	HIGH: 2,812	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 33.06	PREV: 2,111	LOW: 70	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	70	2,812	70	2,809
04 Feb 26	381	2,280	304	2,111
03 Feb 26	493	2,397	493	2,009
02 Feb 26	678	1,309	537	1,276
30 Jan 26	57	2,755	57	2,662
29 Jan 26	263	2,225	263	1,992
28 Jan 26	424	2,376	424	2,137
27 Jan 26	2	1,214	2	997
26 Jan 26	63	1,030	62	1,026
23 Jan 26	56	1,662	56	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809