INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

07 May 26 11:08

LAST: 1,696	CHANGE: 1056.00	OPEN: 21	HIGH: 1,697	ASK: 0	VOLUME: 0
LAST: 1,696	CHG(%): 165.00	PREV: 640	LOW: 21	BID: 0

Period:

Date	Open	High	Low	Close
07 May 26	21	1,697	21	1,696
06 May 26	15	674	15	640
05 May 26	284	667	272	638
04 May 26	689	2,765	689	2,749
01 May 26	599	1,285	573	1,285
30 Apr 26	9	690	9	424
29 Apr 26	51	2,825	51	2,723
28 Apr 26	91	2,876	39	2,802
27 Apr 26	7	2,107	7	1,948
24 Apr 26	128	1,110	128	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,696