ASHDAMEX Declining Stocks11/22/2017
LAST:

 660.0
CHANGE:
 248.00
OPEN:
86.0
HIGH:
700.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
60.19
PREV:
412.0
LOW:
86.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1786.0700.086.0660.000
11/21/17121.0413.0121.0412.000
11/20/17161.0738.0161.0714.000
11/17/17108.0835.0108.0754.000
11/16/1731.0451.031.0447.000
11/15/17233.01252.0233.01247.000
11/14/1735.01226.035.01187.000
11/13/17204.01045.0204.01001.000
11/10/17122.01140.0122.01049.000
11/09/17318.01300.0318.01279.000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23