ASHDAMEX Declining Stocks10/18/2018
LAST:

 1,487
CHANGE:
 224.00
OPEN:
390
HIGH:
1,501
ASK:
0
VOLUME:
0
CHANGE(%):
17.74
PREV:
1,263
LOW:
390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183901,5013901,48700
10/17/181611,2991611,26300
10/16/18353413531200
10/15/1843490443489900
10/12/18289412867700
10/11/181651,40911800
10/10/186101,6226101,62200
10/09/182881,0862881,07900
10/08/181291,3141291,13300
10/05/183861,4343861,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 19,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83