INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

17 Jun 26 15:59

LAST: 2,786	CHANGE: 658.00	OPEN: 50	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,786	CHG(%): 30.55	PREV: 2,154	LOW: 50	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	414	2,812	414	2,812
16 Jun 26	89	2,167	46	2,154
15 Jun 26	29	754	29	752
12 Jun 26	809	1,431	766	1,038
11 Jun 26	226	949	226	490
10 Jun 26	166	3,017	166	3,017
09 Jun 26	1	2,331	1	2,016
08 Jun 26	3	1,279	3	1,271
05 Jun 26	11	3,358	11	3,349
04 Jun 26	207	1,247	163	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786