INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

03 Mar 26 15:59

LAST: 3,205	CHANGE: 1207.00	OPEN: 26	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,205	CHG(%): 60.38	PREV: 1,999	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	26	3,215	26	3,206
02 Mar 26	20	2,408	20	1,999
27 Feb 26	23	2,396	23	2,302
26 Feb 26	424	2,384	424	1,887
25 Feb 26	1	1,079	1	878
24 Feb 26	14	1,047	14	814
23 Feb 26	3	2,652	3	2,623
20 Feb 26	663	1,343	663	823
19 Feb 26	19	2,489	19	2,224
18 Feb 26	662	1,203	649	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,205