ASHDAMEX Declining Stocks07/16/2019
LAST:

 1,300
CHANGE:
 450.00
OPEN:
31
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
52.94
PREV:
850
LOW:
31
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19311,305311,30000
07/15/19549365485000
07/12/19226982256800
07/11/19611,272611,09000
07/10/19334713343000
07/09/193851,2203851,10800
07/08/19281,456281,44100
07/05/191791,4871791,33200
07/03/19564045636500
07/02/1919795819779900
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 1,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83