ASHDAMEX Declining Stocks07/24/2017
LAST:

 999.0
CHANGE:
 73.00
OPEN:
251.0
HIGH:
1076.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.81
PREV:
1072.0
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17251.01076.0251.0999.000
07/21/17190.01141.0190.01072.000
07/20/1796.0715.096.0658.000
07/19/1771.0411.071.0397.000
07/18/1778.0887.078.0802.000
07/17/17197.0835.0197.0801.000
07/14/1772.0356.072.0316.000
07/13/1753.0859.053.0692.000
07/12/1730.0307.030.0296.000
07/11/17147.01026.0147.0783.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02