ASHDAMEX Declining Stocks02/15/2019
LAST:

 417.0
CHANGE:
 430.00
OPEN:
6.0
HIGH:
433.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
50.77
PREV:
847.0
LOW:
6.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.0433.06.0417.000
02/14/19151.01046.0151.0847.000
02/13/19132.0719.0132.0719.000
02/12/1956.0380.056.0363.000
02/11/1990.0905.090.0800.000
02/08/19137.01297.0137.01085.000
02/07/19203.01475.0203.01450.000
02/06/19133.01277.0133.01273.000
02/05/19154.0623.0154.0450.000
02/04/19215.01012.0215.0577.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 19,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83