ASHDAMEX Declining Stocks05/26/17 10:00
LAST:

 719.0
CHANGE:
 0.00
OPEN:
149.0
HIGH:
726.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
719.0
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17149.0726.0149.0719.000
05/25/1748.0709.048.0650.000
05/24/1750.0827.050.0568.000
05/23/1745.0788.045.0763.000
05/22/179.0527.09.0473.000
05/19/1728.0365.028.0337.000
05/18/17173.01031.0173.0862.000
05/17/1781.01294.081.01294.000
05/16/1729.0874.029.0801.000
05/15/17125.0391.0125.0365.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03