ASHDAMEX Declining Stocks04/18/2019
LAST:

 891.0
CHANGE:
 199.00
OPEN:
117.0
HIGH:
1104.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.26
PREV:
1090.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19117.01104.0117.0891.000
04/17/1938.01091.038.01090.000
04/16/19124.0907.0124.0852.000
04/15/191.01183.01.01117.000
04/12/19192.0560.0192.0540.000
04/11/19207.01209.0207.01071.000
04/10/1957.0404.057.0378.000
04/09/1955.01350.055.01341.000
04/08/1992.01143.092.0933.000
04/05/1976.0457.076.0410.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 1,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83