INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

17 Feb 26 13:43

LAST: 1,999	CHANGE: 1212.00	OPEN: 26	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 1,999	CHG(%): 154.00	PREV: 787	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	26	2,403	26	1,999
13 Feb 26	1	998	1	787
12 Feb 26	513	2,783	510	2,781
11 Feb 26	4	1,860	4	1,725
10 Feb 26	406	1,474	-131	229
09 Feb 26	540	1,251	455	720
06 Feb 26	5	516	5	434
05 Feb 26	1,070	2,812	1,027	2,809
04 Feb 26	381	2,280	304	2,111
03 Feb 26	493	2,397	493	2,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,999