ASHDAMEX Declining Stocks04/26/2017
LAST:

 832.0
CHANGE:
 325.00
OPEN:
116.0
HIGH:
843.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
64.10
PREV:
507.0
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17116.0843.0116.0832.000
04/25/1787.0528.087.0507.000
04/24/1743.0558.043.0540.000
04/21/1750.01078.050.01024.000
04/20/1739.0506.039.0492.000
04/19/1732.01112.032.01080.000
04/18/17178.01158.0178.01047.000
04/17/17131.0568.0131.0520.000
04/14/171157.01157.01157.01157.000
04/13/17162.01158.0162.01157.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 1,544.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50