ASHDAMEX Declining Stocks08/14/2020
LAST:

 1,207
CHANGE:
 33.00
OPEN:
38
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
2.66
PREV:
1,240
LOW:
38
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20381,299381,20700
08/13/20411,260411,24000
08/12/20355013545800
08/11/20101,236101,22100
08/10/20627246268200
08/07/201841,2801841,14800
08/06/20271,1412783700
08/05/209467943600
08/04/2017381917347100
08/03/20145531445100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83