ASHDAMEX Declining Stocks04/23/2018
LAST:

 1,133		CHANGE:
 311.00		OPEN:
252		HIGH:
1,276		ASK:
0		VOLUME:
0
CHANGE(%):
21.54		PREV:
1,444		LOW:
252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182521,2762521,13300
04/20/18121,458121,44400
04/19/181701,3521701,32900
04/18/1819562019561900
04/17/1813943413941900
04/16/1811759811752600
04/13/181041,1371041,05400
04/12/1814272914270500
04/11/1817897317895500
04/10/18654286540900
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 19,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23