ASHDAMEX Declining Stocks06/20/2018
LAST:

 641.0		CHANGE:
 660.00		OPEN:
107.0		HIGH:
649.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
50.73		PREV:
1301.0		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18107.0649.0107.0641.000
06/19/18227.01321.0227.01301.000
06/18/18420.01222.0420.01135.000
06/15/18293.01305.0293.01187.000
06/14/1849.0850.049.0822.000
06/13/18139.01159.0139.01159.000
06/12/18201.01022.0201.0952.000
06/11/18198.0634.0198.0627.000
06/08/18311.0945.0311.0710.000
06/07/18135.0982.0135.0917.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 19,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83