INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

25 Jun 26 15:59

LAST: 1,322	CHANGE: 852.00	OPEN: 2	HIGH: 1,353	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 40.46	PREV: 2,106	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2	1,353	2	1,254
24 Jun 26	19	2,230	19	2,106
23 Jun 26	271	2,794	271	2,792
22 Jun 26	5	2,306	5	2,219
18 Jun 26	1	1,048	1	976
17 Jun 26	414	2,812	414	2,812
16 Jun 26	89	2,167	46	2,154
15 Jun 26	29	754	29	752
12 Jun 26	809	1,431	766	1,038
11 Jun 26	226	949	226	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322