ASHDAMEX Declining Stocks09/21/2017
LAST:

 4,184
CHANGE:
 1106.00
OPEN:
3,536
HIGH:
4,203
ASK:
0
VOLUME:
0
CHANGE(%):
35.93
PREV:
3,078
LOW:
769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,5364,2037694,18400
09/20/172,3603,1857693,07800
09/19/177692,2057692,15100
09/18/179861,5207691,42400
09/15/1717076917065800
09/14/1720584520576900
09/13/172391,01123996000
09/12/1716167216164800
09/11/1710149710148500
09/08/1741599541597400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 3,185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82