INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

21 Oct 2025

LAST: 1,730	CHANGE: 1369.00	OPEN: 547	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 379.22	PREV: 361	LOW: 470	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	547	1,752	470	1,730
20 Oct 25	53	395	42	361
17 Oct 25	346	2,129	232	1,498
16 Oct 25	6	2,285	6	2,264
15 Oct 25	99	1,423	99	892
14 Oct 25	309	1,995	309	1,429
13 Oct 25	115	520	87	417
10 Oct 25	39	2,739	39	2,738
09 Oct 25	211	2,838	83	2,769
08 Oct 25	169	943	118	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730