INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

18 Jun 26 15:59

LAST: 984.0	CHANGE: 1836.00	OPEN: 1.0	HIGH: 1048.0	ASK: 0.0	VOLUME: 0
LAST: 984.0	CHG(%): 65.29	PREV: 2812.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	1.0	1048.0	1.0	976.0
17 Jun 26	414.0	2812.0	414.0	2812.0
16 Jun 26	89.0	2167.0	46.0	2154.0
15 Jun 26	29.0	754.0	29.0	752.0
12 Jun 26	809.0	1431.0	766.0	1038.0
11 Jun 26	226.0	949.0	226.0	490.0
10 Jun 26	166.0	3017.0	166.0	3017.0
09 Jun 26	1.0	2331.0	1.0	2016.0
08 Jun 26	3.0	1279.0	3.0	1271.0
05 Jun 26	11.0	3358.0	11.0	3349.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.0