ASHDAMEX Declining Stocks09/20/2019
LAST:

 1,013
CHANGE:
 184.00
OPEN:
184
HIGH:
1,021
ASK:
0
VOLUME:
0
CHANGE(%):
22.20
PREV:
829
LOW:
184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191841,0211841,01300
09/19/19498434982900
09/18/191301,4341301,26200
09/17/19689686879900
09/16/19371,059371,05400
09/13/1915894215893300
09/12/19357003568900
09/11/19255572547800
09/10/19511,0175196100
09/09/19199611992000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 1,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83