INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

03 Dec 25 17:30

LAST: 613.0	CHANGE: 633.00	OPEN: 12.0	HIGH: 889.0	ASK: 0.0	VOLUME: 0
LAST: 613.0	CHG(%): 50.80	PREV: 1246.0	LOW: 12.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Dec 25	12.0	887.0	12.0	613.0
02 Dec 25	11.0	1394.0	11.0	1246.0
01 Dec 25	1214.0	2784.0	1214.0	2771.0
28 Nov 25	3.0	773.0	3.0	715.0
26 Nov 25	598.0	675.0	363.0	404.0
25 Nov 25	591.0	1214.0	558.0	608.0
24 Nov 25	19.0	793.0	19.0	530.0
21 Nov 25	7.0	1189.0	7.0	690.0
20 Nov 25	10.0	2759.0	10.0	2749.0
19 Nov 25	51.0	2261.0	51.0	1861.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.0