INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

26 Feb 26 13:01

LAST: 2,349	CHANGE: 1471.00	OPEN: 1	HIGH: 2,349	ASK: 0	VOLUME: 0
LAST: 2,349	CHG(%): 167.54	PREV: 878	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1	2,349	1	2,349
25 Feb 26	1	1,079	1	878
24 Feb 26	14	1,047	14	814
23 Feb 26	3	2,652	3	2,623
20 Feb 26	663	1,343	663	823
19 Feb 26	19	2,489	19	2,224
18 Feb 26	662	1,203	649	1,058
17 Feb 26	998	2,403	998	1,788
13 Feb 26	1	998	1	787
12 Feb 26	513	2,783	510	2,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,349