ASHDAMEX Declining Stocks12/18/18 16:40
LAST:

 865.0
CHANGE:
 0.00
OPEN:
58.0
HIGH:
998.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
865.0
LOW:
58.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1858.0998.058.0865.000
12/17/18191.01550.0191.01550.000
12/14/18203.01560.0203.01560.000
12/13/1862.01159.062.01073.000
12/12/18124.0437.0124.0434.000
12/11/1852.01146.052.0884.000
12/10/18136.01548.0136.01363.000
12/07/18454.01289.0378.01289.000
12/06/18329.01546.0329.01420.000
12/05/181499.01499.01499.01499.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 19,586.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83