ASHDAMEX Declining Stocks02/20/18 12:27
LAST:

 1,074
CHANGE:
 448.00
OPEN:
300
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
71.57
PREV:
626
LOW:
300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183001,2243001,07400
02/16/1831072931062600
02/15/18867448639000
02/14/182751,01927549900
02/13/182781,09327870700
02/12/18874848735700
02/09/18881,5748893300
02/08/181241,6151241,61500
02/07/181451,1741451,17400
02/06/182931,24029368800
FUNDAMENTALS
Sector:
Industry:
52wk range:-121.00 - 4,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23