INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

20 May 26 15:59

LAST: 503.0	CHANGE: 2509.00	OPEN: 1.0	HIGH: 775.0	ASK: 0.0	VOLUME: 0
LAST: 503.0	CHG(%): 83.38	PREV: 3009.0	LOW: 1.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 May 26	222.0	775.0	148.0	500.0
19 May 26	483.0	3012.0	481.0	3009.0
18 May 26	588.0	2349.0	586.0	1929.0
15 May 26	1589.0	3317.0	1587.0	3306.0
14 May 26	361.0	1215.0	264.0	1210.0
13 May 26	1094.0	1916.0	1084.0	1585.0
12 May 26	5.0	2911.0	5.0	2799.0
11 May 26	581.0	1772.0	581.0	1741.0
08 May 26	199.0	840.0	188.0	782.0
07 May 26	772.0	2917.0	772.0	2890.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0