ASHDAMEX Declining Stocks07/18/25 16:50
LAST:

 1,770		CHANGE:
 1030.00		OPEN:
163		HIGH:
1,829		ASK:
0		VOLUME:
0
CHANGE(%):
139.19		PREV:
740		LOW:
162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251631,8291621,77000
07/17/2579596872574000
07/16/2591,784978400
07/15/254072,5424072,54200
07/14/254721,6074721,10400
07/11/2552,49452,48000
07/10/257791,5267631,01500
07/09/252781,08725065500
07/08/256831,4026811,39100
07/07/25122,839122,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29