INDEX, ASHD End of Day and Historical Quotes [AMEX Declining Stocks]

16 Jun 26 14:12

LAST: 1,828	CHANGE: 1076.00	OPEN: 10	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 143.09	PREV: 752	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	10	1,828	10	1,828
15 Jun 26	29	754	29	752
12 Jun 26	809	1,431	766	1,038
11 Jun 26	226	949	226	490
10 Jun 26	166	3,017	166	3,017
09 Jun 26	1	2,331	1	2,016
08 Jun 26	3	1,279	3	1,271
05 Jun 26	11	3,358	11	3,349
04 Jun 26	207	1,247	163	1,033
03 Jun 26	10	3,099	10	3,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828