ASHFAMEX Advances - Declines03/23/2017
LAST:

 254.0
CHANGE:
 3.00
OPEN:
1.0
HIGH:
688.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
251.0
LOW:
-191.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0688.0-191.0254.000
03/22/17-36.0303.0-594.0251.000
03/21/17103.0633.0-859.0-844.000
03/20/1786.0145.0-289.0-125.000
03/17/17155.0660.0122.0471.000
03/16/1758.0573.058.0221.000
03/15/17184.01243.0184.01192.000
03/14/17-158.0-158.0-977.0-964.000
03/13/1775.0625.075.0625.000
03/10/17110.0853.0110.0741.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03