ASHFAMEX Advances - Declines09/21/2017
LAST:

 240.0		CHANGE:
 482.00		OPEN:
609.0		HIGH:
609.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
66.76		PREV:
722.0		LOW:
166.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17609.0609.0166.0240.000
09/20/17956.01409.0166.0722.000
09/19/17166.01044.0166.0832.000
09/18/17297.0729.0166.0591.000
09/15/1772.0553.0-75.0126.000
09/14/17-59.0166.0-398.0166.000
09/13/17-37.0-37.0-307.0-215.000
09/12/1784.0457.084.0435.000
09/11/17169.0783.0169.0776.000
09/08/17-79.0-79.0-352.0-234.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,209.00 - 1,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78