ASHFAMEX Advances - Declines04/18/2019
LAST:

 114.0		CHANGE:
 420.00		OPEN:
42.0		HIGH:
312.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
137.25		PREV:
-306.0		LOW:
-500.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1942.0312.0-500.0114.000
04/17/1968.0717.0-320.0-306.000
04/16/19135.0505.076.0192.000
04/15/194.0327.0-593.0-367.000
04/12/19385.0840.0385.0840.000
04/11/1965.0118.0-561.0-263.000
04/10/19146.01170.0146.01122.000
04/09/19-17.0-17.0-812.0-791.000
04/08/19-18.02.0-516.02.000
04/05/19109.01087.0109.01087.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,396.00 - 1,333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83