ASHFAMEX Advances - Declines09/20/2019
LAST:

 -116.0
CHANGE:
 364.00
OPEN:
272.0
HIGH:
893.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
146.77
PREV:
248.0
LOW:
-133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19272.0893.0-133.0-116.000
09/19/1967.0982.067.0248.000
09/18/19-57.0-57.0-945.0-588.000
09/17/19-28.0362.0-417.0343.000
09/16/19-3.0-3.0-337.0-138.000
09/13/19168.0606.051.060.000
09/12/1942.0737.042.0587.000
09/11/1935.01000.035.0985.000
09/10/19-16.091.0-437.0-12.000
09/09/1938.0530.013.0134.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,396.00 - 1,416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83