ASHFAMEX Advances - Declines02/15/2019
LAST:

 1,067
CHANGE:
 870.00
OPEN:
20
HIGH:
1,108
ASK:
0
VOLUME:
0
CHANGE(%):
441.62
PREV:
197
LOW:
20
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19201,108201,06700
02/14/19-45646-49919700
02/13/1910466010443800
02/12/191541,1971541,18800
02/11/19413443626600
02/08/19-55-55-818-27000
02/07/19-99-99-1,035-96900
02/06/19-1-1-689-64100
02/05/192551,0622551,02200
02/04/19-7762-49176200
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,396.00 - 1,333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83