INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

02 Jan 26 15:59

LAST: 1,503	CHANGE: 3790.00	OPEN: 17	HIGH: 1,564	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 165.72	PREV: -2,287	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	17	1,564	17	1,503
31 Dec 25	-132	-130	-2,343	-2,287
30 Dec 25	24	722	-171	16
29 Dec 25	-28	-28	-1,509	-1,370
26 Dec 25	6	392	-729	198
24 Dec 25	377	1,870	102	1,825
23 Dec 25	-3	955	-464	904
22 Dec 25	75	2,041	75	2,032
19 Dec 25	20	1,928	20	1,814
18 Dec 25	630	2,328	535	1,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503