ASHFAMEX Advances - Declines12/14/2018
LAST:

 -1,196		CHANGE:
 959.00		OPEN:
-125		HIGH:
-125		ASK:
0		VOLUME:
0
CHANGE(%):
404.64		PREV:
-237		LOW:
-1,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-125-125-1,196-1,19600
12/13/1840583-451-23700
12/12/183491,1463491,04300
12/11/18195961-42512900
12/10/18-53-53-1,177-75700
12/07/1849693-662-66200
12/06/18-254-254-1,159-86300
12/05/18-1,039-1,039-1,039-1,03900
12/04/18-68-68-1,043-1,03900
12/03/183381,2973381,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,455.00 - 1,297.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83