ASHFAMEX Advances - Declines04/26/2017
LAST:

 68.00
CHANGE:
 681.00
OPEN:
-21.00
HIGH:
419.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
90.92
PREV:
749.00
LOW:
-278.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-21.00419.00-278.0068.0000
04/25/1781.00753.0081.00749.0000
04/24/17133.00703.00133.00703.0000
04/21/17-27.00-1.00-508.00-364.0000
04/20/1790.00771.0090.00749.0000
04/19/1753.00356.00-479.00-428.0000
04/18/17-103.00-103.00-675.00-364.0000
04/17/17162.00751.00162.00712.0000
04/14/17-615.00-615.00-615.00-615.0000
04/13/17-54.0089.00-617.00-615.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50