ASHFAMEX Advances - Declines08/16/2018
LAST:

 997.0
CHANGE:
 1981.00
OPEN:
122.0
HIGH:
1038.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
201.32
PREV:
-984.0
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18122.01038.0122.0997.000
08/15/18-288.0-288.0-1015.0-984.000
08/14/1880.0741.080.0709.000
08/13/1810.010.0-1064.0-1053.000
08/10/18-267.0-267.0-939.0-934.000
08/09/1858.0474.0-137.0-129.000
08/08/18-38.0-38.0-632.0-327.000
08/07/18209.0752.0209.0626.000
08/06/1818.0392.0-284.0316.000
08/03/18118.0599.0118.0581.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,455.00 - 1,409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83