ASHFAMEX Advances - Declines04/26/2018
LAST:

 928.0
CHANGE:
 1254.00
OPEN:
188.0
HIGH:
963.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
384.66
PREV:
-326.0
LOW:
188.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18188.0963.0188.0928.000
04/25/18-121.0-121.0-885.0-326.000
04/24/18277.0615.0-862.0-799.000
04/23/1855.0138.0-782.0-469.000
04/20/18-6.0-6.0-1134.0-1108.000
04/19/18-19.0-19.0-929.0-860.000
04/18/18298.0744.0298.0541.000
04/17/18110.01048.0110.0970.000
04/16/1892.0733.092.0733.000
04/13/18113.0513.0-511.0-333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,455.00 - 1,409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83