ASHFAMEX Advances - Declines01/23/2018
LAST:

 851.0
CHANGE:
 85.00
OPEN:
54.0
HIGH:
878.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.08
PREV:
936.0
LOW:
11.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1854.0878.011.0851.000
01/22/1846.0936.046.0936.000
01/19/18117.0785.0117.0763.000
01/18/18-73.0343.0-815.044.000
01/17/18170.0777.0170.0719.000
01/16/18190.0863.0-465.0-450.000
01/15/18887.0887.0887.0887.000
01/12/18193.0887.0193.0887.000
01/11/18230.01107.0230.01107.000
01/10/18-126.0-126.0-693.0-580.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,107.00 - 1,409.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23