ASHFAMEX Advances - Declines10/19/2018
LAST:

 -31.00
CHANGE:
 1107.00
OPEN:
71.00
HIGH:
825.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
97.28
PREV:
-1138.00
LOW:
-34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1871.00825.00-34.00-31.0000
10/18/18-224.00-224.00-1169.00-1138.0000
10/17/18-34.00-34.00-869.00-683.0000
10/16/18127.001229.00127.001222.0000
10/15/18-88.00587.00-286.0054.0000
10/12/18126.00926.00-39.00548.0000
10/11/18-87.004.00-921.00-8.0000
10/10/18-351.00-351.00-1347.00-1347.0000
10/09/18-146.00126.00-487.00-329.0000
10/08/18-76.00-76.00-833.00-400.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,455.00 - 1,229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83