ASHFAMEX Advances - Declines07/03/25 16:50
LAST:

 1,429		CHANGE:
 73.00		OPEN:
291		HIGH:
1,432		ASK:
0		VOLUME:
0
CHANGE(%):
4.86		PREV:
1,502		LOW:
291		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252911,4322911,42900
07/02/25-1981,503-5821,50200
07/01/25-2398-66516700
06/30/253392,0353391,98500
06/27/253971,491-37151500
06/26/257522,4067482,39700
06/25/25731-1,252-84800
06/24/253882,3152242,26300
06/23/2582,014-1902,01400
06/20/25293697-897-76800
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,509.00 - 2,668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63