ASHFAMEX Advances - Declines08/14/2020
LAST:

 -475.0
CHANGE:
 27.00
OPEN:
-17.0
HIGH:
-17.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.38
PREV:
-502.0
LOW:
-639.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-17.0-17.0-639.0-475.000
08/13/20-1.0222.0-556.0-502.000
08/12/20130.01069.0130.01059.000
08/11/2013.0614.0-460.0-436.000
08/10/20130.0815.0130.0618.000
08/07/20-123.0-123.0-681.0-319.000
08/06/204.0297.0-485.0297.000
08/05/2015.01109.015.01093.000
08/04/20-40.01038.0-226.01038.000
08/03/2030.01115.030.01110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,801.00 - 1,544.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83