ASHFAMEX Advances - Declines07/07/2025
LAST:

 -2,280		CHANGE:
 3709.00		OPEN:
-8		HIGH:
-8		ASK:
0		VOLUME:
0
CHANGE(%):
259.55		PREV:
1,429		LOW:
-2,413		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25-8-8-2,413-2,28000
07/03/252911,4322911,42900
07/02/25-1981,503-5821,50200
07/01/25-2398-66516700
06/30/253392,0353391,98500
06/27/253971,491-37151500
06/26/257522,4067482,39700
06/25/25731-1,252-84800
06/24/253882,3152242,26300
06/23/2582,014-1902,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,509.00 - 2,668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76