ASHFAMEX Advances - Declines07/16/2019
LAST:

 -676.0
CHANGE:
 901.00
OPEN:
-13.0
HIGH:
-5.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
400.44
PREV:
225.0
LOW:
-678.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-13.0-5.0-678.0-676.000
07/15/1977.0602.0-30.0225.000
07/12/1916.0836.016.0780.000
07/11/1958.0490.0-670.0-245.000
07/10/19177.01149.0177.01070.000
07/09/19-264.0-264.0-796.0-301.000
07/08/19-17.0-17.0-985.0-963.000
07/05/19-114.0-114.0-1147.0-740.000
07/03/19136.01133.0136.01124.000
07/02/1965.0348.0-127.0344.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,396.00 - 1,416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83