ASHFAMEX Advances - Declines06/22/2018
LAST:

 720.0
CHANGE:
 1607.00
OPEN:
184.0
HIGH:
804.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
181.17
PREV:
-887.0
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18184.0804.0184.0720.000
06/21/18-39.0-39.0-899.0-887.000
06/20/18169.0748.0169.0529.000
06/19/18-158.0-158.0-910.0-775.000
06/18/18-269.0-269.0-722.0-461.000
06/15/18-157.0-157.0-887.0-572.000
06/14/1846.0577.046.0154.000
06/13/18155.0343.0-547.0-540.000
06/12/1881.0289.0-274.0-116.000
06/11/18151.0603.0151.0528.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,455.00 - 1,409.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83