ASHFAMEX Advances - Declines07/24/2017
LAST:

 -264.0		CHANGE:
 128.00		OPEN:
9.0		HIGH:
9.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
32.65		PREV:
-392.0		LOW:
-522.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.09.0-522.0-264.000
07/21/17-67.0-67.0-555.0-392.000
07/20/17122.0585.0122.0396.000
07/19/17138.0995.0138.0978.000
07/18/1717.0154.0-213.0154.000
07/17/17-7.0366.0-136.0131.000
07/14/17146.01182.0146.01163.000
07/13/1747.0336.0-221.0329.000
07/12/17160.01205.0160.01186.000
07/11/17-34.0311.0-487.0169.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,357.00 - 1,243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02