ASHUAMEX Advancing Stocks12/18/18 16:40
LAST:

 1,075		CHANGE:
 0.00		OPEN:
166		HIGH:
1,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,075		LOW:
166		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181661,3291661,07500
12/17/1812876812841300
12/14/18784887836400
12/13/181021,01710283600
12/12/184731,5214731,47700
12/11/182471,3342471,01300
12/10/18836218360600
12/07/185031,07550362700
12/06/18755747555700
12/05/1846046046046000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83