INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

20 Mar 26 15:59

LAST: 367.0	CHANGE: 929.00	OPEN: 4.0	HIGH: 498.0	ASK: 0.0	VOLUME: 0
LAST: 367.0	CHG(%): 71.68	PREV: 1296.0	LOW: 4.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	4.0	498.0	4.0	367.0
19 Mar 26	3.0	1396.0	3.0	1296.0
18 Mar 26	1.0	691.0	1.0	475.0
17 Mar 26	916.0	2946.0	844.0	2899.0
16 Mar 26	69.0	3208.0	69.0	3190.0
13 Mar 26	802.0	2237.0	802.0	1043.0
12 Mar 26	26.0	522.0	26.0	438.0
11 Mar 26	26.0	1419.0	26.0	1199.0
10 Mar 26	58.0	2592.0	58.0	1782.0
09 Mar 26	176.0	2284.0	134.0	2284.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.0