INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

09 Mar 26 15:59

LAST: 2,248	CHANGE: 1592.00	OPEN: 2	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,248	CHG(%): 230.06	PREV: 692	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	176	2,284	134	2,284
06 Mar 26	8	815	8	692
05 Mar 26	16	617	4	517
04 Mar 26	42	2,977	42	2,918
03 Mar 26	2	454	2	415
02 Mar 26	8	1,818	8	1,654
27 Feb 26	9	1,343	9	1,343
26 Feb 26	456	1,734	456	1,734
25 Feb 26	7	2,797	7	2,769
24 Feb 26	5	2,822	5	2,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,248