INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

11 May 26 15:59

LAST: 2,016	CHANGE: 925.00	OPEN: 18	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,016	CHG(%): 31.42	PREV: 2,944	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	628	2,193	628	2,019
08 May 26	688	2,952	655	2,944
07 May 26	1,160	1,483	768	807
06 May 26	45	3,134	45	3,105
05 May 26	1,607	3,126	1,511	3,095
04 May 26	385	1,689	385	949
01 May 26	1,371	2,591	1,335	2,458
30 Apr 26	33	3,333	33	3,326
29 Apr 26	52	938	52	934
28 Apr 26	44	834	30	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016