INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

13 May 26 09:55

LAST: 847.0	CHANGE: 86.00	OPEN: 16.0	HIGH: 929.0	ASK: 0.0	VOLUME: 0
LAST: 847.0	CHG(%): 9.22	PREV: 933.0	LOW: 16.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	16.0	929.0	16.0	847.0
12 May 26	5.0	953.0	5.0	933.0
11 May 26	628.0	2193.0	628.0	2019.0
08 May 26	688.0	2952.0	655.0	2944.0
07 May 26	1160.0	1483.0	768.0	807.0
06 May 26	45.0	3134.0	45.0	3105.0
05 May 26	1607.0	3126.0	1511.0	3095.0
04 May 26	385.0	1689.0	385.0	949.0
01 May 26	1371.0	2591.0	1335.0	2458.0
30 Apr 26	33.0	3333.0	33.0	3326.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.0