ASHUAMEX Advancing Stocks11/22/2017
LAST:

 1,123
CHANGE:
 245.00
OPEN:
132
HIGH:
1,165
ASK:
0
VOLUME:
0
CHANGE(%):
17.91
PREV:
1,368
LOW:
132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171321,1651321,12300
11/21/172771,3972771,36800
11/20/171931,0841931,06700
11/17/17921,016921,01600
11/16/17551,360551,34300
11/15/1711354911353500
11/14/17255902559000
11/13/1713580113578600
11/10/17517475168600
11/09/1713950013949800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5,534.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23