ASHUAMEX Advancing Stocks03/23/2017
LAST:

 973.0
CHANGE:
 12.00
OPEN:
121.0
HIGH:
1176.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
985.0
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17121.01176.0121.0973.000
03/22/1778.01016.078.0985.000
03/21/17161.0938.0161.0461.000
03/20/17281.0837.0281.0794.000
03/17/17249.01168.0249.01092.000
03/16/1776.01013.076.0984.000
03/15/17271.01509.0271.01482.000
03/14/1747.0405.047.0384.000
03/13/17155.01180.0155.01179.000
03/10/17138.01261.0138.01230.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03