ASHUAMEX Advancing Stocks07/16/2019
LAST:

 624.0
CHANGE:
 451.00
OPEN:
18.0
HIGH:
823.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
41.95
PREV:
1075.0
LOW:
18.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.0823.018.0624.000
07/15/19131.01077.0131.01075.000
07/12/1938.01374.038.01348.000
07/11/19119.0899.0119.0845.000
07/10/19210.01520.0210.01500.000
07/09/19121.0816.0121.0807.000
07/08/1911.0543.011.0478.000
07/05/1965.0600.065.0592.000
07/03/19192.01489.0192.01489.000
07/02/19262.01144.0262.01143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83