INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

31 Mar 26 15:59

LAST: 3,343	CHANGE: 1726.00	OPEN: 51	HIGH: 3,343	ASK: 0	VOLUME: 0
LAST: 3,343	CHG(%): 106.54	PREV: 1,620	LOW: 51	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	51	3,346	51	3,346
30 Mar 26	299	2,511	299	1,620
27 Mar 26	40	1,024	40	805
26 Mar 26	195	832	191	471
25 Mar 26	1,691	3,205	1,446	3,193
24 Mar 26	11	1,469	11	1,246
23 Mar 26	4	3,171	4	3,168
20 Mar 26	93	498	38	376
19 Mar 26	162	1,396	126	1,295
18 Mar 26	1	691	1	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343