ASHUAMEX Advancing Stocks09/20/2019
LAST:

 897.0		CHANGE:
 180.00		OPEN:
456.0		HIGH:
1320.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
16.71		PREV:
1077.0		LOW:
456.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19456.01320.0456.0897.000
09/19/19116.01397.0116.01077.000
09/18/1973.0696.073.0674.000
09/17/1940.01145.040.01142.000
09/16/1934.0918.034.0916.000
09/13/19326.01169.0326.0993.000
09/12/1977.01339.077.01276.000
09/11/1960.01472.060.01463.000
09/10/1935.0954.035.0949.000
09/09/1957.01054.057.01054.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83