INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

23 Mar 26 15:59

LAST: 3,167	CHANGE: 2792.00	OPEN: 4	HIGH: 3,171	ASK: 0	VOLUME: 0
LAST: 3,167	CHG(%): 742.55	PREV: 376	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	4	3,171	4	3,168
20 Mar 26	93	498	38	376
19 Mar 26	162	1,396	126	1,295
18 Mar 26	1	691	1	461
17 Mar 26	916	2,946	844	2,899
16 Mar 26	69	3,208	69	3,190
13 Mar 26	802	2,237	802	1,043
12 Mar 26	26	522	26	438
11 Mar 26	26	1,419	26	1,199
10 Mar 26	58	2,592	58	1,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,167