ASHUAMEX Advancing Stocks06/20/2018
LAST:

 1,170
CHANGE:
 644.00
OPEN:
276
HIGH:
1,256
ASK:
0
VOLUME:
0
CHANGE(%):
122.43
PREV:
526
LOW:
276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182761,2562761,17000
06/19/18695636952600
06/18/1815169615167400
06/15/1813661813661500
06/14/18951,0399597600
06/13/1829495229461900
06/12/1828296828283600
06/11/183491,1843491,15500
06/08/182071,1152071,07000
06/07/1823098423089100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5,534.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83