ASHUAMEX Advancing Stocks07/24/2017
LAST:

 735.0
CHANGE:
 55.00
OPEN:
260.0
HIGH:
779.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.09
PREV:
680.0
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17260.0779.0260.0735.000
07/21/17123.0682.0123.0680.000
07/20/17218.01136.0218.01054.000
07/19/17209.01392.0209.01375.000
07/18/1795.0956.095.0956.000
07/17/17190.01018.0190.0932.000
07/14/17218.01492.0218.01479.000
07/13/17100.01032.0100.01021.000
07/12/17190.01495.0190.01482.000
07/11/17113.01024.0113.0952.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02