ASHUAMEX Advancing Stocks04/26/2017
LAST:

 900.0
CHANGE:
 356.00
OPEN:
95.0
HIGH:
1055.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
28.34
PREV:
1256.0
LOW:
95.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1795.01055.095.0900.000
04/25/17168.01256.0168.01256.000
04/24/17176.01247.0176.01243.000
04/21/1723.0676.023.0660.000
04/20/17129.01255.0129.01241.000
04/19/1785.0896.085.0652.000
04/18/1775.0705.075.0683.000
04/17/17293.01233.0293.01232.000
04/14/17542.0542.0542.0542.000
04/13/17108.0786.0108.0542.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50