ASHUAMEX Advancing Stocks02/15/2019
LAST:

 1,484		CHANGE:
 440.00		OPEN:
26		HIGH:
1,508		ASK:
0		VOLUME:
0
CHANGE(%):
42.15		PREV:
1,044		LOW:
26		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19261,508261,48400
02/14/191061,2611061,04400
02/13/192361,2272361,15700
02/12/192101,5532101,55100
02/11/191311,0821311,06600
02/08/19828168281500
02/07/1910448110448100
02/06/1913268213263200
02/05/194091,4924091,47200
02/04/192081,3392081,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83