ASHUAMEX Advancing Stocks10/18/2018
LAST:

 349.0
CHANGE:
 231.00
OPEN:
166.0
HIGH:
513.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.83
PREV:
580.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18166.0513.0166.0349.000
10/17/18127.0666.0127.0580.000
10/16/18162.01545.0162.01534.000
10/15/18346.01207.0346.0953.000
10/12/18154.01275.0154.01225.000
10/11/1878.0714.01.010.000
10/10/18259.0364.0259.0275.000
10/09/18142.0899.0142.0750.000
10/08/1853.0769.053.0733.000
10/05/18408.0776.0384.0452.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,545.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83