ASHUAMEX Advancing Stocks09/21/2017
LAST:

 4,424
CHANGE:
 624.00
OPEN:
4,145
HIGH:
4,500
ASK:
0
VOLUME:
0
CHANGE(%):
16.42
PREV:
3,800
LOW:
935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,1454,5009354,42400
09/20/173,3164,0759353,80000
09/19/179353,0129352,98300
09/18/171,2832,0159352,01500
09/15/172421,13824278400
09/14/1714693514693500
09/13/1720276420274500
09/12/172451,0992451,08300
09/11/172701,2672701,26100
09/08/1733677833674000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 4,075.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82