INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

05 May 26 15:59

LAST: 3,093	CHANGE: 2146.00	OPEN: 31	HIGH: 3,126	ASK: 0	VOLUME: 0
LAST: 3,093	CHG(%): 226.13	PREV: 949	LOW: 31	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,607	3,126	1,511	3,095
04 May 26	385	1,689	385	949
01 May 26	1,371	2,591	1,335	2,458
30 Apr 26	33	3,333	33	3,326
29 Apr 26	52	938	52	934
28 Apr 26	44	834	30	833
27 Apr 26	6	1,777	6	1,706
24 Apr 26	277	2,662	277	2,644
23 Apr 26	702	1,656	702	999
22 Apr 26	972	2,917	951	2,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093