ASHUAMEX Advancing Stocks04/18/2019
LAST:

 1,005		CHANGE:
 221.00		OPEN:
159		HIGH:
1,038		ASK:
0		VOLUME:
0
CHANGE(%):
28.19		PREV:
784		LOW:
159		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191591,0381591,00500
04/17/1910694910678400
04/16/192591,1002591,04400
04/15/195794575000
04/12/195771,3805771,38000
04/11/1927288227280800
04/10/192031,5252031,50000
04/09/19385763855000
04/08/19749357493500
04/05/191851,4971851,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,657.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83