ASHUAMEX Advancing Stocks05/26/17 10:00
LAST:

 594.0
CHANGE:
 0.00
OPEN:
113.0
HIGH:
596.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
594.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.0596.0113.0594.000
05/25/17127.01079.0127.01045.000
05/24/1762.01149.062.01140.000
05/23/17177.0993.0177.0926.000
05/22/1730.01270.030.01266.000
05/19/17138.01407.0138.01399.000
05/18/1774.0913.074.0866.000
05/17/1728.0503.028.0479.000
05/16/1787.0930.087.0929.000
05/15/17478.01372.0478.01372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,509.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03