INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

12 Nov 25 15:59

LAST: 1,899	CHANGE: 519.00	OPEN: 8	HIGH: 1,971	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 21.56	PREV: 2,407	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	789	1,969	789	1,888
11 Nov 25	326	2,419	195	2,407
10 Nov 25	594	2,981	594	2,956
07 Nov 25	21	2,009	21	2,009
06 Nov 25	250	1,154	250	1,020
05 Nov 25	402	2,666	402	2,624
04 Nov 25	33	785	32	767
03 Nov 25	582	1,544	582	1,544
31 Oct 25	597	2,222	597	2,138
30 Oct 25	233	1,189	229	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899