ASHUAMEX Advancing Stocks02/20/18 12:27
LAST:

 672.0
CHANGE:
 563.00
OPEN:
146.0
HIGH:
682.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.59
PREV:
1235.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18146.0682.0146.0672.000
02/16/18198.01348.0198.01235.000
02/15/18252.01484.0252.01477.000
02/14/18122.01385.0122.01377.000
02/13/18147.01130.0147.01124.000
02/12/18233.01541.0233.01531.000
02/09/18186.01001.0186.0983.000
02/08/18162.0746.0162.0295.000
02/07/18146.01071.0146.0716.000
02/06/1860.01286.060.01259.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 5,534.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23