ASHUAMEX Advancing Stocks07/07/25 16:50
LAST:

 521.0		CHANGE:
 1784.00		OPEN:
4.0		HIGH:
601.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
77.40		PREV:
2305.0		LOW:
4.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254.0601.04.0521.000
07/03/25584.02307.0584.02305.000
07/02/25822.02387.0806.02386.000
07/01/256.01831.06.01743.000
06/30/25536.02666.0536.02642.000
06/27/25955.02329.0955.01894.000
06/26/25976.02830.0972.02827.000
06/25/25653.01188.0653.01167.000
06/24/25633.02788.0411.02766.000
06/23/25398.02638.0303.02633.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76