INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

27 Feb 26 15:59

LAST: 1,336	CHANGE: 391.00	OPEN: 9	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 22.55	PREV: 1,734	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	9	1,343	9	1,343
26 Feb 26	456	1,734	456	1,734
25 Feb 26	7	2,797	7	2,769
24 Feb 26	5	2,822	5	2,788
23 Feb 26	2	1,179	2	1,047
20 Feb 26	348	2,778	348	2,766
19 Feb 26	8	1,376	8	1,375
18 Feb 26	1,366	2,780	1,334	2,617
17 Feb 26	507	1,957	507	1,823
13 Feb 26	3	2,999	3	2,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336