INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

16 Jan 26 15:59

LAST: 1,769	CHANGE: 578.00	OPEN: 49	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 24.83	PREV: 2,328	LOW: 49	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	49	1,884	49	1,750
15 Jan 26	1,054	2,552	1,031	2,328
14 Jan 26	25	2,102	25	2,100
13 Jan 26	25	1,557	25	1,465
12 Jan 26	11	2,480	11	2,479
09 Jan 26	52	2,875	52	2,859
08 Jan 26	376	1,895	376	1,874
07 Jan 26	918	1,633	917	1,221
06 Jan 26	1,121	2,747	1,069	2,729
05 Jan 26	925	3,193	925	3,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769