AVDAAMEX Advances Declines Volume Difference05/25/2017
LAST:

 -867.2
CHANGE:
 455.89
OPEN:
-1.0
HIGH:
447.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
34.46
PREV:
-1323.1
LOW:
-1162.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17-1.0447.4-1162.5-867.200
05/24/17-420.7-420.7-4813.6-1323.100
05/23/1725.7404.0-2820.4-2818.800
05/22/1760.72487.5-4.72487.500
05/19/17218.42915.6210.5854.800
05/18/17-173.7-173.7-3624.6-3609.200
05/17/17-46.9951.1-3982.8-2087.800
05/16/178.1829.4-698.0680.000
05/15/17137.1137.1-2770.0-1233.600
05/12/17622.03871.2-1088.63839.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 10,080.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03