AVDAAMEX Advances Declines Volume Difference10/17/2018
LAST:

 -40.27
CHANGE:
 42.13
OPEN:
0.68
HIGH:
0.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
2265.05
PREV:
1.86
LOW:
-43.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.680.68-43.04-40.2700
10/16/181.027.95-12.751.8600
10/15/186.4439.822.4931.7300
10/12/183.8644.003.8644.0000
10/11/18-0.0739.02-1.6632.0900
10/10/183.523.52-58.16-57.5000
10/09/18-7.89-7.89-43.58-42.8200
10/08/187.6333.17-3.3726.8500
10/05/18-1.55-1.55-69.98-61.5400
10/04/18-10.98-10.98-107.92-80.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,834.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83