AVDAAMEX Advances Declines Volume Difference06/19/2018
LAST:

 -2,078
CHANGE:
 3159.20
OPEN:
-162
HIGH:
-162
ASK:
0
VOLUME:
0
CHANGE(%):
292.18
PREV:
1,081
LOW:
-2,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18-162-162-2,524-2,07800
06/18/18-1041,425-1041,08100
06/15/18-59-59-3,143-2,11800
06/14/181031,06210375200
06/13/183461,4462051700
06/12/1823344-2,941-2,94100
06/11/1854421-994-27000
06/08/184371,9934371,52300
06/07/181531,212-10038100
06/06/18-112-112-2,030-2,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,834.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83