AVDAAMEX Advances Declines Volume Difference04/26/2017
LAST:

 5,236
CHANGE:
 5538.22
OPEN:
-20
HIGH:
5,236
ASK:
0
VOLUME:
0
CHANGE(%):
1832.03
PREV:
-302
LOW:
-602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-205,236-6025,23600
04/25/17294795-1,515-30200
04/24/17-22802-1,184-1,18400
04/21/17-46904-1,08590400
04/20/170480-1,292-1,29200
04/19/179090-6,404-6,37500
04/18/17-177-177-4,932-1,51100
04/17/17144318-3,182-1,48700
04/14/17-7,250-7,250-7,250-7,25000
04/13/17-387-387-7,250-7,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,966.99 - 14,828.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50