AVDAAMEX Advances Declines Volume Difference04/20/2018
LAST:

 -1,851
CHANGE:
 2038.87
OPEN:
-22
HIGH:
-22
ASK:
0
VOLUME:
0
CHANGE(%):
1083.07
PREV:
188
LOW:
-2,853
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18-22-22-2,853-1,85100
04/19/181051,379-43318800
04/18/182116,0432114,90400
04/17/18953,956953,95600
04/16/1831,877-1781,87600
04/13/184011,443-3,0951,04700
04/12/181012,771-131,32500
04/11/181498,4931498,41600
04/10/181802,873-3951,14900
04/09/18432,50562,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 11,834.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23