AVDAAMEX Advances Declines Volume Difference01/22/2018
LAST:

 3,797
CHANGE:
 175.26
OPEN:
348
HIGH:
3,947
ASK:
0
VOLUME:
0
CHANGE(%):
4.41
PREV:
3,972
LOW:
-339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183483,947-3393,79700
01/19/18794,428-3053,97200
01/18/188686-4,758-4,75800
01/17/18721,582-707-55700
01/16/181931,656-1,491-26600
01/15/181,2851,2851,2851,28500
01/12/18-61,302-1,0501,28500
01/11/18764,821764,65800
01/10/18-416-416-4,044-2,96000
01/09/181,6285,3101,6284,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 11,834.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23