AVDAAMEX Advances Declines Volume Difference07/24/2017
LAST:

 -5,054
CHANGE:
 3384.82
OPEN:
-156
HIGH:
-156
ASK:
0
VOLUME:
0
CHANGE(%):
202.78
PREV:
-1,669
LOW:
-5,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-156-156-5,063-5,05400
07/21/17-72-1,816-1,66900
07/20/1760828-3456600
07/19/17461,976-2291,67400
07/18/17-35823-2,754-2,75400
07/17/172541,083-70185600
07/14/171063,3701063,36300
07/13/17-12234-47917000
07/12/173122,6246560300
07/11/17-872,039-3021,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 10,080.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02