AVDAAMEX Advances Declines Volume Difference08/14/2020
LAST:

 -159.7
CHANGE:
 167.95
OPEN:
-11.2
HIGH:
-11.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2025.93
PREV:
8.3
LOW:
-159.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-11.2-11.2-159.7-159.700
08/13/2033.1450.4-26.38.300
08/12/2018.2228.51.9228.500
08/11/20-8.5-8.5-229.3-229.300
08/10/209.087.1-27.4-25.700
08/07/20-1.8-1.8-98.5-97.500
08/06/201.11.1-80.7-63.300
08/05/203.338.1-33.2-9.500
08/04/20-2.288.1-9.983.400
08/03/207.088.4-36.588.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-295.73 - 633.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83