AVDAAMEX Advances Declines Volume Difference09/20/2019
LAST:

 -70.04
CHANGE:
 92.70
OPEN:
-0.57
HIGH:
95.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
409.09
PREV:
22.66
LOW:
-70.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19-0.5795.45-70.04-70.0400
09/19/195.2223.475.2222.6600
09/18/19-1.050.30-41.33-41.3300
09/17/19-1.604.30-16.53-16.5300
09/16/1910.50103.5210.50103.5200
09/13/190.668.99-12.670.0200
09/12/191.2515.51-20.14-20.1400
09/11/193.2138.813.2137.0000
09/10/192.0934.612.0920.0900
09/09/190.803.56-16.21-8.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:-107.92 - 251.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83