AVDAAMEX Advances Declines Volume Difference08/17/2018
LAST:

 4,260
CHANGE:
 1720.93
OPEN:
159
HIGH:
4,380
ASK:
0
VOLUME:
0
CHANGE(%):
67.78
PREV:
2,539
LOW:
159
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181594,3801594,26000
08/16/181223,185-1342,53900
08/15/18-1,304-1,304-7,712-7,70300
08/14/18154204-3,158-3,15800
08/13/181212-4,174-4,17400
08/10/18981,7289828800
08/09/18-218-218-4,002-3,48200
08/08/18-273-273-4,972-4,41100
08/07/18-93-93-7,939-7,93900
08/06/183331,232-502-45800
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,834.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83