AVDAAMEX Advances Declines Volume Difference02/15/2019
LAST:

 31.89
CHANGE:
 54.95
OPEN:
0.34
HIGH:
40.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
238.29
PREV:
-23.06
LOW:
-2.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.3440.21-2.8131.8900
02/14/19-4.58-3.65-24.75-23.0600
02/13/19-2.248.66-14.62-11.7400
02/12/19-1.116.11-9.56-0.6600
02/11/191.1212.65-4.515.5800
02/08/19-4.1320.29-6.5412.9600
02/07/191.401.40-46.77-42.8500
02/06/190.440.44-29.16-21.4800
02/05/192.484.08-11.80-10.1500
02/04/19-0.352.90-14.63-9.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,357.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83