AVDAAMEX Advances Declines Volume Difference04/18/2019
LAST:

 -47.73
CHANGE:
 85.53
OPEN:
-3.59
HIGH:
-3.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
226.27
PREV:
37.80
LOW:
-54.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-3.59-3.59-54.51-47.7300
04/17/196.5538.094.1637.8000
04/16/19-1.04-1.04-18.72-18.5500
04/15/190.690.69-17.49-6.2300
04/12/190.787.21-6.412.2000
04/11/19-2.13-2.13-40.25-36.6900
04/10/191.221.34-19.46-12.6800
04/09/1917.1885.1717.1885.1700
04/08/192.9255.302.9248.6900
04/05/19-0.6722.94-5.1916.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,939.17 - 8,985.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83