AVDAAMEX Advances Declines Volume Difference09/21/2017
LAST:

 123.1
CHANGE:
 306.05
OPEN:
41.6
HIGH:
966.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
167.28
PREV:
-183.0
LOW:
-328.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.6966.1-328.3123.100
09/20/17191.32664.3-211.4-183.000
09/19/1784.0921.0-315.3362.800
09/18/17-1.7123.0-1535.0-679.800
09/15/17-155.61546.0-705.41545.300
09/14/17124.73174.9124.73077.600
09/13/17150.0838.3-563.3-551.500
09/12/17-114.72991.9-114.72935.600
09/11/1737.437.4-2143.4-1422.900
09/08/17-44.9-44.9-2969.8-2969.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,018.26 - 10,080.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78