INDEX, AVDA End of Day and Historical Quotes [AMEX Advances Declines Volume Difference]

10 Jun 26 11:23

LAST: 210.6	CHANGE: 165.94	OPEN: 172.7	HIGH: 210.6	ASK: 0.0	VOLUME: 0
LAST: 210.6	CHG(%): 371.40	PREV: 44.7	LOW: 172.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	172.7	210.6	172.7	210.6
09 Jun 26	18.6	67.5	-171.2	25.4
08 Jun 26	123.3	313.5	123.3	188.9
05 Jun 26	-55.5	-55.5	-488.4	-488.4
04 Jun 26	203.3	479.6	125.7	279.2
03 Jun 26	20.8	534.2	20.8	533.8
02 Jun 26	887.4	1364.3	887.4	1364.3
01 Jun 26	623.8	931.2	623.8	931.2
29 May 26	-52.5	129.6	-79.5	129.6
28 May 26	153.7	697.5	153.7	697.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.6