AVDAAMEX Advances Declines Volume Difference12/14/2018
LAST:

 -59.62
CHANGE:
 34.43
OPEN:
0.38
HIGH:
1.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
136.68
PREV:
-25.19
LOW:
-67.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.381.08-67.30-59.6200
12/13/18-0.33-0.33-35.63-25.1900
12/12/183.4541.613.4541.6100
12/11/180.901.34-33.76-32.6400
12/10/18-1.28-0.77-59.18-57.0900
12/07/180.6217.71-10.26-7.1100
12/06/18-2.53-2.53-42.93-37.8800
12/05/18-41.45-41.45-41.45-41.4500
12/04/183.8411.33-43.24-41.4500
12/03/189.9331.111.9611.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,593.52 - 11,357.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83