AVDAAMEX Advances Declines Volume Difference07/16/2019
LAST:

 -15.44
CHANGE:
 27.16
OPEN:
-1.01
HIGH:
7.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
231.74
PREV:
11.72
LOW:
-19.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-1.017.76-19.93-15.4400
07/15/194.1122.60-8.8911.7200
07/12/190.271.10-24.90-24.9000
07/11/192.283.13-35.55-19.4100
07/10/191.2330.571.2327.7600
07/09/19-2.2836.18-2.2835.7800
07/08/19-0.159.00-7.128.5900
07/05/19-1.85-1.14-18.66-15.4500
07/03/19-2.53-2.53-18.62-16.6000
07/02/19-0.67-0.67-22.29-20.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,939.17 - 7,892.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83