AVDAAMEX Advances Declines Volume Difference03/23/2017
LAST:

 -95.47
CHANGE:
 2651.50
OPEN:
-9.00
HIGH:
679.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
96.52
PREV:
-2746.97
LOW:
-676.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-9.00679.77-676.30-95.4700
03/22/17-113.94-113.94-3144.45-2746.9700
03/21/17181.62787.05-1405.34-498.8400
03/20/1763.952874.11-7.052873.4900
03/17/17-245.472175.71-2673.941918.2600
03/16/17200.241117.66-701.26-45.6200
03/15/17596.549582.76596.549582.7600
03/14/1780.001041.21-7215.79-1987.7100
03/13/17147.536995.32147.536396.7500
03/10/17267.084870.59267.084870.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,966.99 - 14,828.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03