AVDDOTC Advance Decline Volume Difference08/16/2019
LAST:

 0.0200
CHANGE:
 0.03
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
300.00
PREV:
-0.0100
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02000.02000.02000.020000
08/08/19-0.0100-0.0100-0.0100-0.010000
08/07/190.01000.01000.01000.010000
08/06/190.01000.01000.01000.010000
08/05/190.01000.01000.01000.010000
08/02/190.01000.01000.01000.010000
08/01/190.01000.01000.01000.010000
07/31/190.01000.01000.01000.010000
07/30/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,134.96 - 2,202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83