AVDDOTC Advance Decline Volume Difference08/15/2018
LAST:

 -42.70
CHANGE:
 36.73
OPEN:
-37.70
HIGH:
-37.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
615.24
PREV:
-5.97
LOW:
-42.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18-37.70-37.70-42.70-42.7000
08/14/18-0.02-0.02-5.97-5.9700
08/13/180.302.830.302.8300
08/10/18-12.21-12.21-30.71-30.7100
08/09/180.5322.73-22.4522.7300
08/08/18-0.55-0.55-58.79-58.7900
08/07/1826.2937.3926.2937.3800
08/06/180.150.150.150.1500
08/03/180.150.150.150.1500
08/02/180.100.150.100.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,134.96 - 2,202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83