AVDDOTC Advance Decline Volume Difference04/11/2019
LAST:

 0.0100
CHANGE:
 0.31
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
103.33
PREV:
-0.3000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/190.01000.01000.01000.010000
04/10/19-0.0700-0.0700-0.3000-0.300000
04/09/19-0.01000.0100-0.01000.010000
04/08/19-0.05000.0600-0.1900-0.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,134.96 - 2,202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83