AVDDOTC Advance Decline Volume Difference05/25/2017
LAST:

 9.560
CHANGE:
 77.75
OPEN:
3.870
HIGH:
33.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
89.05
PREV:
87.310
LOW:
-15.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.87033.470-15.7309.56000
05/24/176.68088.5406.68087.31000
05/23/17-1.5107.210-23.5100.51000
05/22/17-0.270-0.270-70.310-41.34000
05/19/17-3.5309.040-18.790-11.97000
05/18/17-13.7306.740-26.760-7.15000
05/17/17-1.04045.140-8.69038.89000
05/16/179.330105.9409.330105.94000
05/15/178.73030.270-42.140-35.41000
05/12/17-3.490-3.490-90.900-88.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,818.79 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03