AVDDOTC Advance Decline Volume Difference09/21/2017
LAST:

 136.5
CHANGE:
 174.06
OPEN:
0.1
HIGH:
137.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
463.17
PREV:
-37.6
LOW:
-122.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.1137.3-122.7136.500
09/20/170.00.0-37.6-37.600
09/19/17-3.015.5-38.515.500
09/18/174.14.1-22.6-22.600
09/15/170.048.7-33.048.700
09/14/170.00.0-13.0-13.000
09/13/17-0.432.1-0.832.100
09/12/174.927.04.927.000
09/11/17-0.5-0.5-8.4-3.300
09/08/175.311.10.011.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,519.58 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82