AVDDOTC Advance Decline Volume Difference07/24/2017
LAST:

 49.14
CHANGE:
 66.53
OPEN:
11.40
HIGH:
73.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
382.58
PREV:
-17.39
LOW:
-50.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.4073.05-50.3149.1400
07/21/17-0.0119.19-17.39-17.3900
07/20/17-0.1178.17-47.9178.1700
07/19/170.181.14-136.86-136.3500
07/18/17-4.1557.69-4.1557.6900
07/17/17-1.3417.01-13.3213.8900
07/14/17-0.4123.02-0.4111.6600
07/13/170.3820.27-4.5320.2700
07/12/171.5513.59-240.03-57.5200
07/11/17-0.3020.48-8.673.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,519.58 - 7,770.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02