AVDDOTC Advance Decline Volume Difference05/20/2013
LAST:

 951.3		CHANGE:
 258.86		OPEN:
521.1		HIGH:
6131.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
37.39		PREV:
692.4		LOW:
9882.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/13521.16131.19882.8951.300
05/17/13598.22294.7598.2692.400
05/15/13650.226441.4410.611932.100
05/14/131411.311878.91411.31984.800
05/13/133174.423356.83174.423189.100
05/10/13324.81511.44518.12623.000
05/09/132389.910522.18490.58466.300
05/08/133116.917536.43116.917536.400
05/07/13349.82792.93766.83707.800
05/06/13804.12190.35488.41320.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-55,601.26 - 87,531.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,419370.44
FTSE6,76150.08
NI22515,381200.13
CAC403,998250.61
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54