AVDDOTC Advance Decline Volume Difference11/22/2017
LAST:

 13.59
CHANGE:
 103.50
OPEN:
1.15
HIGH:
41.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
115.12
PREV:
-89.91
LOW:
-10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.1541.76-10.2613.5900
11/21/17-0.01-0.01-89.91-89.9100
11/20/171.0880.97-32.0780.9600
11/17/17-0.41101.85-49.79101.7200
11/16/170.5469.630.5469.6300
11/15/177.5257.156.7454.8300
11/14/17-0.77-0.77-249.37-249.3700
11/13/17-5.25-5.25-133.98-133.9800
11/10/170.01153.44-90.05153.4400
11/09/170.620.62-160.37-155.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-637.94 - 1,941.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23