AVDDOTC Advance Decline Volume Difference04/23/2018
LAST:

 388.3
CHANGE:
 1805.31
OPEN:
0.1
HIGH:
388.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
127.40
PREV:
-1417.1
LOW:
-181.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.1388.3-181.7388.300
04/20/18-106.1-106.1-1417.1-1417.100
04/19/18-133.20.0-655.6-655.600
04/18/18-49.8316.0-671.0-3.300
04/17/181.3126.3-1079.4-1079.400
04/16/18-0.991.1-265.1-265.100
04/13/18-16.5503.5-102.6503.500
04/12/180.6258.40.6258.400
04/11/180.757.3-39.337.100
04/10/181.515.9-787.315.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,417.05 - 2,202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23