AVDDOTC Advance Decline Volume Difference02/16/2018
LAST:

 -0.8100
CHANGE:
 1.41
OPEN:
-4.7000
HIGH:
414.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
63.51
PREV:
-2.2200
LOW:
-432.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18-4.7000414.0100-432.7400-0.810000
02/15/18-0.4400215.2200-248.1400-2.220000
02/14/184.71004.7100-321.4000-321.260000
02/13/1811.0000153.4600-148.5300153.460000
02/12/184.600047.8300-71.6500-71.620000
02/09/18-0.0500279.6200-0.0500279.550000
02/08/18-1.4400-1.4400-283.9600-283.960000
02/07/1811.3600140.180011.3600140.180000
02/06/18-0.0300179.4900-441.1900-441.190000
02/05/1810.840075.6200-375.0900-374.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:-637.94 - 1,941.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23