AVDDOTC Advance Decline Volume Difference04/26/2017
LAST:

 1,103
CHANGE:
 901.87
OPEN:
-6
HIGH:
1,103
ASK:
0
VOLUME:
0
CHANGE(%):
448.71
PREV:
201
LOW:
-277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-61,103-2771,10300
04/25/176201-6420100
04/24/17-8-7-149-14300
04/21/17-711-305-19600
04/20/17-531-391600
04/19/17-411-170-9300
04/18/17-427-145-3900
04/17/17-419-143-14300
04/14/17-59-59-59-5900
04/13/17-2-2-87-5900
FUNDAMENTALS
Sector:
Industry:
52wk range:-12,241.29 - 33,736.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50