AVDEETFS Advances - Declines Volume06/14/2018
LAST:

 -4,994
CHANGE:
 23601.98
OPEN:
631
HIGH:
10,164
ASK:
0
VOLUME:
0
CHANGE(%):
126.84
PREV:
18,608
LOW:
-8,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1863110,164-8,489-4,99400
06/11/1892623,07492618,60800
06/08/18-22728,549-9,14616,19600
06/06/1878250,97413450,97400
06/04/182,04125,6262,04125,62600
06/01/1837849,51537849,51500
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 120,063.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83