AVDEETFS Advances - Declines Volume03/21/17 10:44
LAST:

 4,723
CHANGE:
 111938.30
OPEN:
3,322
HIGH:
5,777
ASK:
0
VOLUME:
0
CHANGE(%):
95.95
PREV:
116,662
LOW:
2,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173,3225,7772,6994,72300
03/15/172,548116,6622,548116,66200
03/13/172,14557,3452,14557,34500
03/10/172,93853,9072,93849,54800
03/03/171,24944,503-15,34341,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03