AVDEETFS Advances - Declines Volume08/17/2018
LAST:

 85,842
CHANGE:
 32017.34
OPEN:
18
HIGH:
85,842
ASK:
0
VOLUME:
0
CHANGE(%):
59.48
PREV:
53,824
LOW:
18
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181885,8421885,84200
08/16/183,30353,8243,30353,82400
08/15/1836,45836,45836,45836,45800
08/14/181,79536,4581,79536,45800
08/13/1828,96728,96728,96728,96700
08/10/1828,96728,96728,96728,96700
08/09/1828,96728,96728,96728,96700
08/08/1828,96728,96728,96728,96700
08/07/181,75928,9671,75928,96700
08/06/18-1,6893,921-2,8862,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 120,063.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83