AVDEETFS Advances Declines Volume Difference04/18/2019
LAST:

 37.13
CHANGE:
 93.99
OPEN:
-0.19
HIGH:
152.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
165.30
PREV:
-56.86
LOW:
-215.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-0.19152.26-215.3637.1300
04/17/1910.3839.80-104.74-56.8600
04/16/19-1.09212.26-1.09212.2600
04/15/19-9.60-9.60-419.22-330.6400
04/12/1922.87468.0722.87468.0700
04/11/19-11.10-11.10-492.31-492.3100
04/10/1913.93570.1813.93570.1800
04/09/19-12.69-12.69-498.13-468.7600
04/08/19-4.31156.06-163.07155.5800
04/05/1920.38763.3017.83704.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:-13,530.26 - 85,841.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83