INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

05 May 26 15:54

LAST: 1,041	CHANGE: 1389.79	OPEN: 90	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 13897900.00	PREV: 0	LOW: 90	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	318	1,207	230	1,207
04 May 26	58	238	-183	-183
01 May 26	91	853	91	737
30 Apr 26	42	1,723	42	1,677
29 Apr 26	-66	-66	-1,319	-1,319
28 Apr 26	-66	-66	-891	-891
27 Apr 26	30	52	-551	-551
24 Apr 26	37	611	-110	611
23 Apr 26	-237	-237	-1,660	-1,660
22 Apr 26	239	1,213	239	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041