INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

23 Sep 26 15:53

LAST: -1,438	CHANGE: 1686.25	OPEN: -73	HIGH: -73	ASK: 0	VOLUME: 0
LAST: -1,438	CHG(%): 680.16	PREV: 248	LOW: -1,438	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	-233	-233	-1,818	-1,818
22 Sep 26	-12	942	-346	601
21 Sep 26	257	1,422	257	1,422
18 Sep 26	29	31	-364	-334
17 Sep 26	106	1,667	106	1,667
16 Sep 26	34	406	-1,152	-817
15 Sep 26	-59	-59	-1,549	-1,549
14 Sep 26	-59	-59	-1,013	-1,013
11 Sep 26	76	1,136	76	1,006
10 Sep 26	-140	-140	-1,793	-1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,438