AVDEETFS Advances Declines Volume Difference10/17/2018
LAST:

 -319.0
CHANGE:
 1227.46
OPEN:
-27.5
HIGH:
-27.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
135.12
PREV:
908.4
LOW:
-636.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18-27.5-27.5-636.8-319.000
10/16/1848.21014.548.2908.400
10/15/18-12.1388.6-271.0-234.900
10/12/1840.71072.7-171.51038.000
10/11/18-45.353.2-1403.2-1403.200
10/10/18-36.3-36.3-1341.3-1341.300
10/09/18-8.5177.5-287.6-154.500
10/08/18-23.1213.0-310.8166.500
10/05/184.622.5-700.5-635.500
10/04/18-23.0-23.0-957.2-909.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 120,063.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83