AVDEETFS Advances - Declines Volume04/25/2017
LAST:

 22,947
CHANGE:
 17065.94
OPEN:
-212
HIGH:
27,072
ASK:
0
VOLUME:
0
CHANGE(%):
42.65
PREV:
40,012
LOW:
-212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17-21227,072-21222,94700
04/24/1783440,01283440,01200
04/20/171,12349,8411,12349,84100
04/19/1739597729929900
04/17/172,27326,8922,27326,89200
04/14/171,5111,5111,5111,51100
04/13/171,5111,5111,5111,51100
04/12/178833,486-5,2631,51100
04/11/171,08826,616-5,93826,61600
04/10/17-15529,947-3,35825,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50