INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

13 Jul 26 10:02

LAST: 53.01	CHANGE: 1098.28	OPEN: 53.01	HIGH: 53.01	ASK: 0.00	VOLUME: 0
LAST: 53.01	CHG(%): 95.40	PREV: 1151.29	LOW: 53.01	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jul 26	53.01	53.01	53.01	53.01
10 Jul 26	170.84	1170.81	67.10	1151.29
09 Jul 26	-97.83	547.80	-97.83	497.59
08 Jul 26	-352.87	-56.23	-1536.79	-1536.79
07 Jul 26	58.85	606.17	-561.46	45.73
06 Jul 26	11.17	874.93	-6.91	838.22
02 Jul 26	590.12	1853.85	590.12	1850.41
01 Jul 26	371.87	1278.57	371.87	896.45
30 Jun 26	-312.27	-297.69	-1247.98	-1246.91
29 Jun 26	255.02	409.79	-413.26	301.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.01