AVDEETFS Advances Declines Volume Difference09/20/2019
LAST:

 38.19
CHANGE:
 229.45
OPEN:
25.09
HIGH:
354.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
119.97
PREV:
-191.26
LOW:
-156.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1925.09354.57-156.5338.1900
09/19/1919.74190.11-230.64-191.2600
09/18/19-15.58-15.58-631.01-600.1400
09/17/19-13.26218.75-108.55218.7500
09/16/1923.24247.2823.24247.2800
09/13/199.6083.54-203.17-202.4900
09/12/199.23311.259.23307.2300
09/11/192.30758.512.30758.5100
09/10/19-6.17221.18-81.8589.2200
09/09/1915.56221.9015.56143.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,381.67 - 1,831.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83