INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

14 Apr 26 15:53

LAST: 1,190	CHANGE: 163.26	OPEN: 122	HIGH: 1,356	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 9.44	PREV: 1,729	LOW: 122	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	122	1,356	122	1,190
13 Apr 26	-40	1,729	-40	1,729
10 Apr 26	11	459	-94	321
09 Apr 26	-21	927	-291	464
08 Apr 26	545	2,029	545	2,029
07 Apr 26	-577	-98	-884	-101
06 Apr 26	73	805	73	764
02 Apr 26	-123	303	-714	303
01 Apr 26	321	3,273	321	1,220
31 Mar 26	321	3,273	321	3,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190