AVDEETFS Advances - Declines Volume05/25/17 16:55
LAST:

 3,356
CHANGE:
 3546.75
OPEN:
1,230
HIGH:
8,939
ASK:
0
VOLUME:
0
CHANGE(%):
51.38
PREV:
6,903
LOW:
-15,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2308,939-15,1203,35600
05/23/171,01217,922-5,4246,90300
05/22/171,66341,6211,66341,62100
05/19/172,79179,0552,79179,05500
05/18/1713,09413,09413,09413,09400
05/17/1713,09413,09413,09413,09400
05/16/171,67613,233-7,80013,09400
05/15/173,28870,0713,28870,07100
05/12/171,18421,6371,18415,24100
05/11/1772,55172,55172,55172,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:-34,470.67 - 138,041.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03