AVDEETFS Advances Declines Volume Difference02/15/2019
LAST:

 554.5
CHANGE:
 232.34
OPEN:
22.3
HIGH:
595.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
72.12
PREV:
322.2
LOW:
22.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1922.3595.722.3554.500
02/14/19-36.6648.8-213.3322.200
02/13/1917.1158.93.539.300
02/12/1947.4863.647.4795.800
02/11/1910.117.5-302.4-83.000
02/08/19-13.5-4.2-418.4-16.400
02/07/19-26.3-26.3-932.4-868.000
02/06/19-25.4-25.4-768.2-690.000
02/05/1917.1865.717.1766.200
02/04/19-33.1397.7-208.8376.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 94,959.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83