AVDEETFS Advances - Declines Volume01/22/2018
LAST:

 62,861
CHANGE:
 4019.76
OPEN:
919
HIGH:
62,861
ASK:
0
VOLUME:
0
CHANGE(%):
6.83
PREV:
58,841
LOW:
-676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1891962,861-67662,86100
01/19/182,31558,8412,31558,84100
01/18/18722,043-6771,05400
01/17/1881348,26681348,26600
01/16/182,73034,5602,73028,14300
01/15/1887,82587,82587,82587,82500
01/12/181,47387,8251,47387,82500
01/11/181,33467,8691,33467,86900
01/10/18-3,714-3,714-3,714-3,71400
01/09/18-1282,847-7,544-3,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:-26,298.21 - 116,661.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23