INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

29 Apr 26 15:39

LAST: -1,077	CHANGE: 275.09	OPEN: -66	HIGH: -66	ASK: 0	VOLUME: 0
LAST: -1,077	CHG(%): 34.30	PREV: -802	LOW: -1,118	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	-66	-66	-1,118	-1,077
28 Apr 26	-66	-66	-891	-891
27 Apr 26	30	52	-551	-551
24 Apr 26	37	611	-110	611
23 Apr 26	-237	-237	-1,660	-1,660
22 Apr 26	239	1,213	239	1,213
21 Apr 26	-30	41	-1,770	-1,770
20 Apr 26	-328	-328	-874	-795
17 Apr 26	178	2,206	178	2,201
16 Apr 26	-71	483	-474	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,077