AVDEETFS Advances Declines Volume Difference08/14/2020
LAST:

 -233.7
CHANGE:
 191.37
OPEN:
-16.0
HIGH:
18.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.02
PREV:
-425.1
LOW:
-236.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-16.018.6-236.4-233.700
08/13/20-4.330.7-425.2-425.100
08/12/2035.1387.235.1304.200
08/11/20-23.355.0-639.1-639.100
08/10/2026.5360.526.5360.100
08/07/20-21.8-21.8-426.3-359.400
08/06/2013.3269.2-72.7262.600
08/05/2027.3591.527.3591.500
08/04/20-5.1594.6-16.5594.600
08/03/20-8.0310.9-34.8310.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,203.18 - 2,761.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83