INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

13 Nov 26 15:56

LAST: -1,058	CHANGE: 1267.02	OPEN: -73	HIGH: -73	ASK: 0	VOLUME: 0
LAST: -1,058	CHG(%): 54.49	PREV: -2,325	LOW: -1,058	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	-73	-73	-1,058	-1,058
12 Nov 26	-430	-430	-2,932	-2,932
11 Nov 26	156	1,320	156	1,320
10 Nov 26	-296	-296	-1,703	-1,703
09 Nov 26	271	2,367	271	2,367
06 Nov 26	275	1,062	275	855
05 Nov 26	-1,924	-1,924	-3,141	-3,141
04 Nov 26	227	1,265	227	1,265
03 Nov 26	95	252	-128	-110
02 Nov 26	61	462	-170	-170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,058