AVDEETFS Advances Declines Volume Difference07/16/2019
LAST:

 -557.2
CHANGE:
 624.77
OPEN:
-14.4
HIGH:
16.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
923.94
PREV:
67.6
LOW:
-557.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-14.416.7-557.2-557.200
07/15/198.969.2-80.767.600
07/12/199.6426.0-10.0426.000
07/11/193.713.0-449.0-223.800
07/10/1938.0718.738.0718.700
07/09/19-11.591.6-159.890.100
07/08/19-7.0-7.0-409.8-409.800
07/05/19-27.1-27.1-383.0-383.000
07/03/1911.1404.611.1404.500
07/02/19-4.6141.8-143.4141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,286.72 - 85,841.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83