AVDEETFS Advances Declines Volume Difference12/14/2018
LAST:

 -1,298
CHANGE:
 1134.74
OPEN:
-41
HIGH:
-41
ASK:
0
VOLUME:
0
CHANGE(%):
693.52
PREV:
-164
LOW:
-1,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-41-41-1,345-1,29800
12/13/1812304-221-16400
12/12/18521,142521,06600
12/11/18371,017-42254200
12/10/18-20-20-1,014-76900
12/07/1814136-1,093-1,03100
12/06/18-40-40-1,243-1,01600
12/05/18-1,152-1,152-1,152-1,15200
12/04/1822-1,172-1,15200
12/03/18771,395771,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,538.66 - 120,063.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83