AVDNNYSE Advances Declines Volume Difference06/20/2018
LAST:

 65,512
CHANGE:
 35829.63
OPEN:
1,425
HIGH:
74,107
ASK:
0
VOLUME:
0
CHANGE(%):
120.71
PREV:
29,683
LOW:
446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,42574,10744665,51200
06/12/183,05251,184-3,65629,68300
06/11/184,90493,0964,90485,57300
06/08/18-74399,764-4,73799,76400
06/05/18-41938,575-3,71333,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,678.45 - 247,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83