INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

04 Feb 26 13:54

LAST: -294.1	CHANGE: 1214.70	OPEN: 4.9	HIGH: 141.5	ASK: 0.0	VOLUME: 0
LAST: -294.1	CHG(%): 131.95	PREV: 920.6	LOW: -294.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	4.9	141.5	-294.1	-294.1
03 Feb 26	305.6	906.2	-425.2	906.2
02 Feb 26	28.5	218.1	-138.6	214.6
30 Jan 26	-639.0	-639.0	-2008.1	-2000.6
29 Jan 26	-58.5	304.8	-502.9	304.8
28 Jan 26	146.9	146.9	-995.7	-995.7
27 Jan 26	20.2	987.1	-5.3	987.1
26 Jan 26	113.9	146.9	-298.2	-206.7
23 Jan 26	-18.5	3.5	-441.3	-350.9
22 Jan 26	153.4	1909.7	153.4	1909.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-294.1