AVDNNYSE Advances Declines Volume Difference07/16/2019
LAST:

 -548.8
CHANGE:
 38.36
OPEN:
-32.7
HIGH:
81.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.53
PREV:
-587.2
LOW:
-571.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-32.781.3-571.2-548.800
07/15/19-6.4-6.4-587.2-587.200
07/12/1929.2942.129.2942.100
07/11/1923.249.1-514.9-226.700
07/10/1968.2703.568.2641.900
07/09/19-32.3189.7-247.4189.700
07/08/19-38.6-38.6-1111.9-1111.900
07/05/19-37.9413.3-168.6413.300
07/03/1916.5890.416.5890.400
07/02/19-16.5-10.5-432.3-302.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,238.31 - 129,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83