AVDNNYSE Advances Declines Volume Difference04/18/2019
LAST:

 19.29
CHANGE:
 574.91
OPEN:
-5.06
HIGH:
105.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
103.47
PREV:
-555.62
LOW:
-262.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-5.06105.39-262.5619.2900
04/17/1938.4847.25-555.62-555.6200
04/16/1916.82436.07-66.75436.0700
04/15/19-12.88-12.88-627.01-627.0100
04/12/1999.72910.3499.72909.1500
04/11/192.0243.78-515.42-458.7200
04/10/1927.21717.4015.05717.4000
04/09/19-60.85-60.85-1683.30-1683.3000
04/08/19-8.10426.60-138.14426.6000
04/05/1980.511806.6880.511569.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10,342.94 - 129,677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83