AVDNNYSE Advances Declines Volume Difference04/26/2018
LAST:

 96,770
CHANGE:
 96544.93
OPEN:
225
HIGH:
96,770
ASK:
0
VOLUME:
0
CHANGE(%):
42920.30
PREV:
225
LOW:
225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1822596,77022596,77000
04/20/184,1064,10622522500
04/18/186,19187,0296,19176,30100
04/17/183,61715,5393,61715,53900
04/16/181,526132,977236132,97700
04/13/183,99013,846-17,2453,12800
04/12/182,55660,2502,55656,45100
04/11/18-1,23335,812-7,562-1,47300
04/10/186,497247,4986,497247,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,678.45 - 247,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83