AVDNNYSE Advances Declines Volume Difference01/23/18 16:55
LAST:

 15,435
CHANGE:
 83304.11
OPEN:
1,042
HIGH:
31,399
ASK:
0
VOLUME:
0
CHANGE(%):
84.37
PREV:
98,739
LOW:
-11,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,04231,399-11,96715,43500
01/19/184,96998,739-2,76298,73900
01/16/183,11213,056-1,0682,43100
01/15/1897,93097,93097,93097,93000
01/12/184,77297,9304,77297,93000
01/11/184,103226,6234,103226,62300
01/10/1892448,9208524,71400
01/09/181,45024,358-9,5973,15700
01/08/1836226,678-29,36326,67800
01/05/184898,209-5,0945,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,787.14 - 226,622.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23