AVDNNYSE Advances Declines Volume Difference10/19/2018
LAST:

 125.6
CHANGE:
 2350.92
OPEN:
22.1
HIGH:
526.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
105.64
PREV:
-2225.3
LOW:
-214.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1822.1526.2-214.4125.600
10/18/18-89.3-89.3-2431.0-2225.300
10/17/18-32.3-0.5-637.8-434.000
10/16/1843.22497.543.22171.500
10/15/1813.71048.5-0.6528.800
10/12/1861.11193.9-387.81106.600
10/11/18-12.817.5-3164.7-3164.700
10/10/18-38.9-38.9-3671.9-3609.300
10/09/18-15.4142.4-614.7-521.100
10/08/1817.11249.617.11093.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,678.45 - 247,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83