AVDNNYSE Advances Declines Volume Difference03/23/2017
LAST:

 24,269
CHANGE:
 18879.45
OPEN:
-1,605
HIGH:
71,866
ASK:
0
VOLUME:
0
CHANGE(%):
350.32
PREV:
5,389
LOW:
-1,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-1,60571,866-1,79224,26900
03/21/173,6945,3893,6945,38900
03/16/175,36633,335-6,3263,64500
03/13/174,15856,0594,15855,93700
03/10/176,90222,3006,90222,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 325,451.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03