AVDNNYSE Advances Declines Volume Difference02/15/2019
LAST:

 2,369
CHANGE:
 2389.91
OPEN:
158
HIGH:
2,810
ASK:
0
VOLUME:
0
CHANGE(%):
11641.06
PREV:
-21
LOW:
158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191582,8101582,36900
02/14/19-83373-322-2100
02/13/191291,13012999100
02/12/191302,2801301,97400
02/11/19147551464500
02/08/19-27-27-807-31300
02/07/19-111-111-2,029-1,83500
02/06/192222-1,025-88400
02/05/1921889-29973800
02/04/19-391,508-1931,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,678.45 - 247,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83