AVDNNYSE Advances Declines Volume Difference09/20/2019
LAST:

 -282.7
CHANGE:
 194.21
OPEN:
296.7
HIGH:
817.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
40.72
PREV:
-477.0
LOW:
-284.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19296.7817.6-284.3-282.700
09/19/1930.4178.4-477.0-477.000
09/18/19-55.7-55.7-1264.0-916.300
09/17/19-42.0-42.0-945.8-941.200
09/16/1940.91068.240.91042.400
09/13/1953.9460.353.9301.400
09/12/19-27.286.7-354.2-354.200
09/11/192.11813.62.11813.600
09/10/196.01285.86.01285.800
09/09/1960.01681.560.01681.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,238.31 - 4,173.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83