AVDNNYSE Advances Declines Volume Difference11/17/17 16:55
LAST:

 99,632
CHANGE:
 1046.78
OPEN:
1,594
HIGH:
107,303
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
98,586
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,594107,3031,59499,63200
11/16/174,079105,6654,07998,58600
11/10/172,12815,991-6,228-2,71600
11/06/171,27188,9381,27186,60600
11/01/174,94355,2804,94355,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:-38,945.78 - 257,901.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23