AVDNNYSE Advances Declines Volume Difference12/14/2018
LAST:

 -2,367
CHANGE:
 1750.26
OPEN:
-54
HIGH:
-45
ASK:
0
VOLUME:
0
CHANGE(%):
283.62
PREV:
-617
LOW:
-2,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-54-45-2,634-2,36700
12/13/1883176-889-61700
12/12/181001,8731001,48500
12/11/1890765-1,063-68100
12/10/18-3-3-2,126-1,94700
12/07/1834197-2,684-2,54200
12/06/18-119-119-2,026-1,46400
12/05/18-3,851-3,851-3,851-3,85100
12/04/18-20-20-4,276-3,85100
12/03/181822,4591822,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,678.45 - 247,498.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83