INDEX, AVDN End of Day and Historical Quotes [NYSE Advances Declines Volume Difference]

17 Jul 26 15:52

LAST: -1,445	CHANGE: 1249.44	OPEN: -51	HIGH: -51	ASK: 0	VOLUME: 0
LAST: -1,445	CHG(%): 640.15	PREV: -195	LOW: -1,445	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	-75	-75	-1,959	-1,959
16 Jul 26	-31	133	-305	133
15 Jul 26	61	710	61	200
14 Jul 26	125	878	125	872
13 Jul 26	32	64	-549	-494
10 Jul 26	67	727	67	727
09 Jul 26	80	1,156	80	1,156
08 Jul 26	-62	-62	-1,754	-1,754
07 Jul 26	8	8	-769	-769
06 Jul 26	61	469	-45	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,445