AVDNNYSE Advances Declines Volume Difference08/14/2020
LAST:

 543.6
CHANGE:
 1441.39
OPEN:
-44.0
HIGH:
567.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
160.55
PREV:
-897.8
LOW:
-96.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-44.0567.0-96.0543.600
08/13/20-35.1102.1-904.6-897.800
08/12/2097.0247.9-163.8228.900
08/11/20129.51272.6-322.144.700
08/10/20101.62288.7101.62288.700
08/07/20-51.8532.6-398.0446.100
08/06/20-10.138.2-647.5-513.700
08/05/20100.42068.4100.42068.400
08/04/2033.31682.121.51682.100
08/03/207.61168.7-46.31167.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,644.54 - 7,155.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83