AVDQNASD Advances Declines Volume Difference07/24/2017
LAST:

 21,029		CHANGE:
 4446.55		OPEN:
8,326		HIGH:
24,227		ASK:
0		VOLUME:
0
CHANGE(%):
17.45		PREV:
25,476		LOW:
8,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,32624,2278,32621,02900
07/20/171,10225,476-1,71325,47600
07/19/174,05265,7534,05265,17700
07/17/172062,231-8,0022,23100
07/14/171,10056,2681,10056,26800
07/13/179637,749-13,2407,74900
07/12/175,58766,8765,17966,28000
07/11/17-16260,907-16260,90700
07/10/171,33113,064-5,6009,42900
07/07/171,72071,2451,72071,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 131,966.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02