INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

31 Aug 26 15:51

LAST: 44.23	CHANGE: 472.14	OPEN: 510.02	HIGH: 888.81	ASK: 0.00	VOLUME: 0
LAST: 44.23	CHG(%): 110.34	PREV: -427.91	LOW: -9.88	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Aug 26	510.02	888.81	-99.67	-76.12
28 Aug 26	172.15	614.13	-392.67	-392.67
27 Aug 26	756.10	2260.28	756.10	2207.20
26 Aug 26	660.98	695.90	-899.77	-899.77
25 Aug 26	526.59	3004.08	526.59	3004.08
24 Aug 26	287.04	405.58	-449.77	-449.77
21 Aug 26	395.56	1794.48	298.09	1792.15
20 Aug 26	621.71	661.79	-294.70	-293.47
19 Aug 26	169.24	1571.14	150.21	1571.14
18 Aug 26	190.24	190.24	-1578.83	-1569.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.23