INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

12 Dec 25 15:53

LAST: -1,269	CHANGE: 1783.30	OPEN: 490	HIGH: 550	ASK: 0	VOLUME: 0
LAST: -1,269	CHG(%): 346.80	PREV: 514	LOW: -1,269	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	-840	-281	-2,458	-2,458
11 Dec 25	288	617	-195	543
10 Dec 25	88	1,179	-352	908
09 Dec 25	-8	1,322	-99	1,322
08 Dec 25	1,173	2,123	1,057	1,928
05 Dec 25	530	1,524	412	441
04 Dec 25	526	1,786	526	1,786
03 Dec 25	207	3,169	194	3,169
02 Dec 25	220	959	-484	-464
01 Dec 25	76	76	-1,465	-1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,269