AVDQNASD Advances Declines Volume Difference11/22/2017
LAST:

 4,216
CHANGE:
 87477.17
OPEN:
1,757
HIGH:
17,207
ASK:
0
VOLUME:
0
CHANGE(%):
95.40
PREV:
91,693
LOW:
-1,982
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171,75717,207-1,9824,21600
11/21/173,32991,6933,32991,69300
11/20/171,74338,3451,74338,34500
11/17/171,02536,5391,02536,53900
11/16/174,734100,8524,734100,85200
11/13/171,06120,3181,06117,23400
11/10/1792732,76392730,45700
11/07/173,1657,690-9,17798700
11/06/175,19561,8775,19561,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:-17,061.91 - 115,816.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23