AVDQNASD Advances Declines Volume Difference05/22/13 13:24
LAST:

 14,298		CHANGE:
 20622.24		OPEN:
1,036		HIGH:
20,644		ASK:
0		VOLUME:
0
CHANGE(%):
59.06		PREV:
34,920		LOW:
1,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/131,03620,6441,03614,29800
05/21/133,13237,99013434,92000
05/20/132,25329,2242,07120,83100
05/17/1312,01786,7215,61481,84000
05/16/135,86430,2129,2356,63100
05/15/1354452,82654450,69800
05/14/132,33870,1132,33868,86800
05/13/1359919,23659915,23700
05/10/134,41992,3734,41991,42800
05/09/1325520,6842,3582,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,445.53 - 165,088.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,1613232.23
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,624450.20