AVDQNASD Advances Declines Volume Difference04/26/2017
LAST:

 4,369
CHANGE:
 84715.40
OPEN:
230
HIGH:
19,942
ASK:
0
VOLUME:
0
CHANGE(%):
95.10
PREV:
89,084
LOW:
-2,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1723019,942-2,3114,36900
04/25/174,30589,0844,30589,08400
04/24/174,60988,6194,60988,61900
04/20/173,48888,5333,48888,53300
04/19/173,17730,3573,17727,57300
04/17/172,57273,7362,57273,73600
04/14/173,0613,0613,0613,06100
04/13/173,0613,0613,0613,06100
04/12/173873,061-1,9973,06100
04/11/1712,84412,84412,84412,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 148,070.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50