AVDQNASD Advances Declines Volume Difference04/23/18 12:35
LAST:

 4,187		CHANGE:
 22317.98		OPEN:
433		HIGH:
11,294		ASK:
0		VOLUME:
0
CHANGE(%):
84.20		PREV:
26,505		LOW:
-4,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1843311,294-4,1504,18700
04/18/18-31042,230-3,87826,50500
04/17/183,03673,6943,03673,69400
04/16/181,81933,021-7,21233,02100
04/13/182,4093,901-13,5083,57700
04/12/184,72684,8774,72684,87700
04/11/1842733,297-1,8205,04000
04/10/181,025100,9031,025100,90300
04/09/185,89581,6835,89554,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 151,633.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23