AVDQNASD Advances Declines Volume Difference04/18/2019
LAST:

 48.15
CHANGE:
 292.64
OPEN:
24.24
HIGH:
109.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
119.69
PREV:
-244.49
LOW:
-172.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.24109.89-172.5348.1500
04/17/1967.1167.11-307.86-244.4900
04/16/1940.08589.8240.08542.4700
04/15/192.302.30-410.68-409.3500
04/12/1970.99498.8070.99498.8000
04/11/1915.9660.29-235.97-218.1300
04/10/1943.78819.8943.78819.8900
04/09/19-4.06-4.06-738.45-738.4500
04/08/1928.25405.5928.09405.5900
04/05/1973.34982.4073.34899.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,784.53 - 132,780.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83