INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

31 Jul 26 15:49

LAST: 3,005	CHANGE: 1663.62	OPEN: 2,424	HIGH: 3,625	ASK: 0	VOLUME: 0
LAST: 3,005	CHG(%): 42.43	PREV: 3,921	LOW: 1,539	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,054	3,625	564	2,257
30 Jul 26	654	3,921	654	3,921
29 Jul 26	44	44	-2,875	-2,822
28 Jul 26	177	958	-263	958
27 Jul 26	470	1,414	299	1,414
24 Jul 26	-47	-47	-1,967	-1,967
23 Jul 26	-53	-28	-2,159	-2,159
22 Jul 26	162	438	-897	-897
21 Jul 26	482	3,750	482	3,750
20 Jul 26	-117	389	-375	-375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,005