INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

30 Oct 26 15:58

LAST: -3,205	CHANGE: 2928.15	OPEN: -252	HIGH: -252	ASK: 0	VOLUME: 0
LAST: -3,205	CHG(%): 1056.14	PREV: -277	LOW: -3,205	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	-854	-854	-4,225	-4,225
29 Oct 26	-27	347	-379	212
28 Oct 26	308	1,576	-573	1,576
27 Oct 26	-123	2,845	-123	2,845
26 Oct 26	-155	1,025	-252	446
23 Oct 26	-114	-114	-1,748	-1,748
22 Oct 26	-287	-82	-998	-998
21 Oct 26	823	2,063	811	1,903
20 Oct 26	-35	2,277	-35	2,065
19 Oct 26	226	1,076	226	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,205