INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

11 Sep 26 16:29

LAST: 1,829	CHANGE: 3416.58	OPEN: 346	HIGH: 2,061	ASK: 0	VOLUME: 0
LAST: 1,829	CHG(%): 34165800.00	PREV: 0	LOW: 346	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	346	2,172	346	2,172
10 Sep 26	149	435	-1,245	-1,245
09 Sep 26	371	371	-1,795	-1,795
08 Sep 26	455	1,466	455	871
04 Sep 26	180	873	180	872
03 Sep 26	305	2,284	305	2,284
02 Sep 26	189	3,627	189	3,627
01 Sep 26	-284	66	-2,159	-2,159
31 Aug 26	510	889	-100	-76
28 Aug 26	172	614	-393	-393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829