AVDQNASD Advances Declines Volume Difference12/18/2018
LAST:

 -40.59
CHANGE:
 1709.04
OPEN:
14.86
HIGH:
320.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
97.68
PREV:
-1749.63
LOW:
-164.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1814.86320.34-164.75-40.5900
12/17/18-27.98129.53-1889.78-1761.0300
12/14/18-44.93-10.55-1302.58-1155.3600
12/13/182.6537.18-820.55-819.7700
12/12/1826.471130.1526.471026.0500
12/11/1843.94511.44-371.08-6.6600
12/10/1826.24226.51-315.65150.2000
12/07/1811.5729.81-1570.45-1570.4500
12/06/18-62.89282.79-704.93248.5000
12/05/18-1946.94-1946.94-1946.94-1946.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 132,780.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83