AVDQNASD Advances Declines Volume Difference02/15/2019
LAST:

 731.2
CHANGE:
 229.11
OPEN:
85.3
HIGH:
853.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.63
PREV:
502.1
LOW:
85.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1985.3853.785.3731.200
02/14/19-17.6635.3-17.6502.100
02/13/1972.1546.372.1440.900
02/12/1971.71116.871.71003.400
02/11/1939.3326.823.8187.300
02/08/19-88.694.0-393.080.000
02/07/19-56.2-56.2-928.5-831.900
02/06/1934.1141.7-184.8-41.200
02/05/193.4438.43.4354.500
02/04/1919.2892.719.2801.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 132,780.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83