AVDQNASD Advances Declines Volume Difference10/18/2018
LAST:

 -1,057
CHANGE:
 1192.72
OPEN:
-14
HIGH:
14
ASK:
0
VOLUME:
0
CHANGE(%):
879.59
PREV:
136
LOW:
-1,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-1414-1,137-1,05700
10/17/18-7218-18513600
10/16/18731,441731,25100
10/15/1811461-131-2800
10/12/18841,365841,28100
10/11/18-11311-839-83900
10/10/18-22-22-2,205-2,20500
10/09/1826214-191-15300
10/08/18-7744-647-57800
10/05/18080-1,341-1,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 151,633.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83