INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

20 Feb 26 17:05

LAST: 314.8	CHANGE: 411.59	OPEN: 345.8	HIGH: 631.7	ASK: 0.0	VOLUME: 0
LAST: 314.8	CHG(%): 56.66	PREV: 726.4	LOW: -193.5	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	345.8	623.8	-193.5	327.3
19 Feb 26	69.5	714.7	-585.0	714.7
18 Feb 26	527.1	2732.0	527.1	2732.0
17 Feb 26	-371.6	511.7	-424.7	73.7
13 Feb 26	817.0	2142.9	817.0	2020.3
12 Feb 26	157.9	157.9	-3708.3	-3708.3
11 Feb 26	856.9	1088.4	514.7	815.1
10 Feb 26	356.6	1695.7	356.6	404.4
09 Feb 26	139.8	2040.7	139.8	1991.2
06 Feb 26	414.3	5070.4	414.3	5070.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.8