AVDQNASD Advances Declines Volume Difference02/20/18 12:25
LAST:

 22,624
CHANGE:
 73223.44
OPEN:
844
HIGH:
22,624
ASK:
0
VOLUME:
0
CHANGE(%):
76.40
PREV:
95,847
LOW:
844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1884422,62484422,62400
02/15/183,27195,847-4,09995,84700
02/13/18-1,25449,268-7,89649,26800
02/12/182,280109,2792,280109,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:-17,061.91 - 151,633.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23