AVDQNASD Advances Declines Volume Difference08/16/2018
LAST:

 21,010		CHANGE:
 10348.74		OPEN:
3,899		HIGH:
33,531		ASK:
0		VOLUME:
0
CHANGE(%):
33.00		PREV:
31,359		LOW:
3,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183,89933,5313,89921,01000
08/14/183,95036,6913,05331,35900
08/13/184618,519-12,1346,93100
08/09/18-1,0839,487-6,404-6,40400
08/06/182,56497,3612,56497,36100
08/03/1861,74061,74061,74061,74000
08/02/18-2,82961,740-4,49461,74000
08/01/1845,99245,99245,99245,99200
07/31/181,82945,992-4,93145,99200
07/30/181,0781,0781,0781,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 151,633.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83