INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

28 Nov 25 15:53

LAST: 1,555	CHANGE: 1059.26	OPEN: 221	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 40.55	PREV: 2,612	LOW: 221	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	221	1,555	221	1,555
26 Nov 25	257	2,612	257	2,612
25 Nov 25	411	2,782	354	2,717
24 Nov 25	653	3,478	653	3,179
21 Nov 25	460	3,873	-184	2,694
20 Nov 25	1,174	2,329	-4,105	-4,105
19 Nov 25	426	783	-837	-740
18 Nov 25	-84	1,536	-253	953
17 Nov 25	898	1,091	-2,116	-2,116
14 Nov 25	853	3,004	853	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555