INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

21 Jan 26 15:54

LAST: 1,939	CHANGE: 3620.54	OPEN: 279	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 215.34	PREV: -1,681	LOW: -383	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	606	2,854	-383	2,854
20 Jan 26	50	490	-1,672	-1,672
16 Jan 26	466	2,052	466	1,277
15 Jan 26	617	1,441	-570	-570
14 Jan 26	1,134	4,618	971	4,618
13 Jan 26	-187	298	-844	-584
12 Jan 26	104	826	-146	725
09 Jan 26	164	850	-207	-168
08 Jan 26	23	835	-192	354
07 Jan 26	370	1,153	370	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939