AVDQNASD Advances Declines Volume Difference08/14/2020
LAST:

 71.35
CHANGE:
 18.58
OPEN:
-2.00
HIGH:
88.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.66
PREV:
89.93
LOW:
-199.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-2.0088.60-199.6371.3500
08/13/2036.40318.578.8889.9300
08/12/2045.32233.37-163.85233.3700
08/11/2013.60108.41-1429.04-1371.1000
08/10/20165.001211.34165.001193.5000
08/07/2015.08237.09-212.5918.0500
08/06/2038.51400.38-24.67393.7300
08/05/20128.761559.56128.761530.9800
08/04/2071.221364.6965.831364.6900
08/03/20116.642048.17116.642048.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,670.94 - 3,561.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83