INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

17 Jul 26 15:52

LAST: -1,564	CHANGE: 609.16	OPEN: -104	HIGH: 4	ASK: 0	VOLUME: 0
LAST: -1,564	CHG(%): 63.81	PREV: -955	LOW: -1,602	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	-317	4	-2,308	-2,308
16 Jul 26	310	310	-1,365	-1,365
15 Jul 26	375	933	156	633
14 Jul 26	420	963	420	777
13 Jul 26	53	54	-1,256	-1,256
10 Jul 26	400	400	-1,069	-1,069
09 Jul 26	227	2,512	227	2,352
08 Jul 26	300	300	-754	-711
07 Jul 26	195	195	-1,401	-1,134
06 Jul 26	149	1,251	104	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,564