AVDQNASD Advances Declines Volume Difference09/20/2019
LAST:

 -866.1		CHANGE:
 525.89		OPEN:
46.5		HIGH:
91.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
154.56		PREV:
-340.2		LOW:
-866.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1946.591.7-866.1-866.100
09/19/1920.6143.1-345.6-340.200
09/18/19-8.7-8.7-565.3-371.500
09/17/190.453.5-100.923.000
09/16/192.7296.92.7295.900
09/13/1910.1252.26.2113.500
09/12/194.6206.9-29.40.400
09/11/191.2932.11.2894.000
09/10/19-3.6616.6-42.6616.600
09/09/1928.0488.328.0488.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,964.87 - 2,039.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83