AVDQNASD Advances Declines Volume Difference05/25/2017
LAST:

 50,291
CHANGE:
 24608.88
OPEN:
2,729
HIGH:
50,291
ASK:
0
VOLUME:
0
CHANGE(%):
95.82
PREV:
25,682
LOW:
2,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,72950,2912,72950,29100
05/24/173,04728,9041,33125,68200
05/23/1767,00167,00167,00167,00100
05/22/173,86067,0013,86067,00100
05/19/174,06380,7244,06380,72400
05/18/17-32359,099-32359,09900
05/17/1754,35654,35654,35654,35600
05/16/173,08954,356-1,30354,35600
05/15/173,27455,3423,27455,34200
05/12/1728,92128,92128,92128,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 148,070.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03