AVDQNASD Advances Declines Volume Difference09/21/17 11:37
LAST:

 1,944
CHANGE:
 23609.75
OPEN:
3,005
HIGH:
3,005
ASK:
0
VOLUME:
0
CHANGE(%):
92.39
PREV:
25,554
LOW:
-17,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,0053,005-17,0621,94400
09/19/171,55128,529-1,59525,55400
09/18/172,31140,9902,31140,91100
09/15/17-3,66091,829-3,66091,82900
09/13/17-4,07810,106-6,1789,87300
09/12/172,06129,509-89129,50900
09/11/174,61585,7004,61585,70000
09/07/172,32615,1812,3267,19300
09/06/173,06040,724-1,72936,03300
09/05/1734,28034,28034,28034,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,353.44 - 131,966.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82