AVDQNASD Advances Declines Volume Difference03/23/2017
LAST:

 14,981
CHANGE:
 12072.40
OPEN:
-1,123
HIGH:
29,212
ASK:
0
VOLUME:
0
CHANGE(%):
415.06
PREV:
2,909
LOW:
-1,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-1,12329,212-1,12314,98100
03/21/172,9705,4902,9092,90900
03/20/17-70410,050-7,1226,40600
03/16/171,57342,8341,57342,83400
03/15/1764477,549-11577,54900
03/13/173,54729,8973,54729,89700
03/10/172,73552,7722,73544,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,052.81 - 148,070.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03