INDEX, AVDQ End of Day and Historical Quotes [NASD Advances Declines Volume Difference]

22 Dec 25 15:54

LAST: 1,879	CHANGE: 2677.32	OPEN: 505	HIGH: 1,995	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 53.26	PREV: 5,027	LOW: 505	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	505	2,350	505	2,350
19 Dec 25	554	5,027	554	5,027
18 Dec 25	970	1,852	858	1,547
17 Dec 25	427	620	-2,406	-2,406
16 Dec 25	-536	658	-536	371
15 Dec 25	-566	-566	-3,187	-3,185
12 Dec 25	-840	-281	-2,458	-2,458
11 Dec 25	288	617	-195	543
10 Dec 25	88	1,179	-352	908
09 Dec 25	-8	1,322	-99	1,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879