AVDQNASD Advances Declines Volume Difference07/16/2019
LAST:

 -118.1		CHANGE:
 194.29		OPEN:
10.1		HIGH:
213.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
255.14		PREV:
76.2		LOW:
-118.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.1213.7-118.1-118.100
07/15/1916.9107.7-34.076.200
07/12/1940.2743.740.2743.700
07/11/1924.4140.9-178.4-145.800
07/10/1957.3501.457.3501.400
07/09/19-21.1269.8-29.4269.500
07/08/197.460.6-290.2-272.000
07/05/1919.0279.6-40.4256.400
07/03/1978.2797.478.2797.400
07/02/199.9261.0-22.9261.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-12,134.42 - 132,780.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83