AVDQNASD Advances Declines Volume Difference06/20/2018
LAST:

 71,314		CHANGE:
 41570.06		OPEN:
5,954		HIGH:
71,682		ASK:
0		VOLUME:
0
CHANGE(%):
139.76		PREV:
29,744		LOW:
5,954		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,95471,6825,95471,31400
06/18/18-1,72437,716-1,73129,74400
06/14/182,84753,8712,84753,87100
06/13/182,86342,399-135-13500
06/12/182,86977,2292,86977,22900
06/11/182,72639,3732,72633,67000
06/08/18-1,46245,909-3,24445,90900
06/06/182,82684,9032,82684,90300
06/05/181,05249,476-51649,47600
06/04/183,47969,16539669,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,823.52 - 151,633.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83