AVDSTSX Advance Decline Volume Difference09/21/2017
LAST:

 5,791		CHANGE:
 7692.51		OPEN:
-333		HIGH:
6,472		ASK:
0		VOLUME:
0
CHANGE(%):
57.05		PREV:
13,483		LOW:
-1,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17-3336,472-1,2565,79100
09/20/1767513,48367513,48300
09/19/175994,4422604,44100
09/18/172698,2022698,20200
09/14/1726012,82126012,82100
09/13/177554,7914042,52900
09/12/1712012,60412012,60400
09/11/171874,3491874,34900
09/07/17-25876-1,237-1,13300
09/06/173751,334-1,43429600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82