AVDSTSX Advance Decline Volume Difference02/20/18 12:25
LAST:

 2,644
CHANGE:
 4619.25
OPEN:
56
HIGH:
2,644
ASK:
0
VOLUME:
0
CHANGE(%):
233.83
PREV:
-1,975
LOW:
56
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18562,644562,64400
02/16/18-1142,650-3,217-1,97500
02/15/186132,103-5,372-25800
02/14/18-39122,449-47922,44900
02/13/185151-6,827-6,82700
02/12/1853421,98353421,98200
02/07/182966,311-6,2944,15700
02/06/18-32011,534-8,28710,55600
02/05/185,7235,7235,7235,72300
02/02/185,7235,7235,7235,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23