AVDSTSX Advance Decline Volume Difference03/23/2017
LAST:

 6,619
CHANGE:
 10263.87
OPEN:
31
HIGH:
6,886
ASK:
0
VOLUME:
0
CHANGE(%):
281.60
PREV:
-3,645
LOW:
-964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17316,886-9646,61900
03/22/17-560-560-9,423-3,64500
03/21/175831,611767600
03/20/17211,067-3,236-2,42700
03/16/171,3234,214872,91400
03/15/1764229,40564229,40000
03/13/175388,9485388,94800
03/10/175067,328-1,5177,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,760.41 - 31,714.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03