AVDSTSX Advance Decline Volume Difference12/18/2018
LAST:

 3.690
CHANGE:
 230.09
OPEN:
0.830
HIGH:
38.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
101.63
PREV:
-226.400
LOW:
-7.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.83038.340-7.3003.69000
12/17/18-6.430-6.430-226.710-226.42000
12/14/18-10.990-3.430-205.460-204.28000
12/13/18-0.8209.550-71.950-71.76000
12/12/186.250145.6206.250132.81000
12/11/189.13079.730-24.990-11.03000
12/10/18-0.450-0.020-173.840-171.96000
12/07/189.78095.370-19.980-18.80000
12/06/18-6.190-6.190-86.410-79.59000
12/05/18-5.86038.030-11.0607.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83