AVDSTSX Advance Decline Volume Difference08/14/2020
LAST:

 12.35
CHANGE:
 4.00
OPEN:
-14.40
HIGH:
12.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.46
PREV:
16.35
LOW:
-25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-14.4012.47-25.6212.3500
08/13/20-10.0035.05-10.0016.3500
08/12/2012.49150.8412.49145.2300
08/11/20-3.845.68-127.62-89.9400
08/10/2011.73148.0611.73148.0300
08/07/20-3.52-3.52-49.70-19.8800
08/06/206.3224.82-65.3024.8200
08/05/2020.06165.2320.06165.2000
08/04/2013.50288.7313.50288.7300
08/03/20-58.90-58.90-58.90-58.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-973.48 - 694.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83