AVDSTSX Advance Decline Volume Difference04/23/2018
LAST:

 6,335		CHANGE:
 8525.94		OPEN:
-164		HIGH:
6,336		ASK:
0		VOLUME:
0
CHANGE(%):
389.15		PREV:
-2,191		LOW:
-1,248		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18-1646,336-1,2486,33500
04/20/18-175144-2,287-2,19100
04/19/186453,721-3,350-69400
04/18/181,46027,8711,46027,85300
04/17/181897,452417,45200
04/16/182093,080441,25000
04/13/187717,1557715,05700
04/12/182994,24717489600
04/11/1829513,57629512,26300
04/10/1832112,69132112,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23