AVDSTSX Advance Decline Volume Difference08/17/2018
LAST:

 13,305		CHANGE:
 11434.00		OPEN:
-41		HIGH:
13,314		ASK:
0		VOLUME:
0
CHANGE(%):
611.02		PREV:
1,871		LOW:
-48		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18-4113,314-4813,30500
08/16/181,1946,1713261,87100
08/14/184745-1,756-52400
08/09/182744,7852744,00000
08/08/18-263-202-3,247-1,49200
08/03/18911,298-698-46000
08/02/18-2851,383-1,508-1,50700
08/01/184242-6,581-6,33700
07/31/181629,069-1,1179,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83