AVDSTSX Advance Decline Volume Difference06/20/2018
LAST:

 9,717		CHANGE:
 15133.69		OPEN:
851		HIGH:
9,717		ASK:
0		VOLUME:
0
CHANGE(%):
279.37		PREV:
-5,417		LOW:
851		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188519,7178519,71700
06/19/18-532-439-5,417-5,41700
06/18/18-5107,396-5107,39600
06/15/18-6,298-2,727-8,599-7,38100
06/14/181541,289-3,156-2,26900
06/13/183891,131-5,582-5,50400
06/12/18-2451,422-2,3861,33200
06/11/181997,0041997,00400
06/08/18-537-537-7,188-3,85200
06/07/18475626-2,17662600
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83