AVDSTSX Advance Decline Volume Difference10/18/2018
LAST:

 -99.86
CHANGE:
 1.15
OPEN:
-2.03
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
-98.71
LOW:
-100.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18-2.0314.14-100.54-99.8600
10/17/18-18.95-2.96-138.49-98.7100
10/16/1818.8419.50-51.274.6000
10/15/186.5966.816.5942.7500
10/12/186.9980.74-12.2479.6600
10/11/18-5.60-5.60-230.08-230.0500
10/10/18-6.57-6.57-309.45-308.8200
10/09/18-0.086.23-46.74-46.4300
10/08/18-61.13-61.13-61.13-61.1300
10/05/18-0.6812.53-89.80-61.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83