AVDSTSX Advance Decline Volume Difference04/18/2019
LAST:

 -8.920
CHANGE:
 38.19
OPEN:
8.170
HIGH:
12.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
81.07
PREV:
-47.110
LOW:
-22.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.17012.520-22.450-8.92000
04/17/194.79026.760-47.110-47.11000
04/16/19-1.2902.370-82.700-82.65000
04/15/19-13.990-13.990-77.130-72.46000
04/12/1910.38090.69010.38090.63000
04/11/190.71024.090-57.520-42.61000
04/10/193.870120.1803.870120.18000
04/09/19-6.680-6.680-73.350-73.10000
04/08/193.01053.5003.01053.50000
04/05/197.970129.9207.970129.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,598.63 - 18,085.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83