AVDSTSX Advance Decline Volume Difference04/26/2017
LAST:

 -4,181
CHANGE:
 2503.11
OPEN:
-197
HIGH:
230
ASK:
0
VOLUME:
0
CHANGE(%):
149.20
PREV:
-1,678
LOW:
-7,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-197230-7,170-4,18100
04/25/1763146-3,603-1,67800
04/24/17-22710-3,326-2,38400
04/21/17-139120-2,764-41600
04/20/17735,973735,93100
04/19/1731948916448900
04/17/17-62,496-1,0951,38000
04/14/17-3,804-3,804-3,804-3,80400
04/13/17-3,804-3,804-3,804-3,80400
04/12/17390533-7,864-3,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,760.41 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50