AVDSTSX Advance Decline Volume Difference02/15/2019
LAST:

 138.5
CHANGE:
 17.87
OPEN:
11.9
HIGH:
176.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
11.43
PREV:
156.3
LOW:
11.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1911.9176.411.9138.500
02/14/193.2157.63.2156.300
02/13/19-5.872.8-5.871.600
02/12/19-3.6103.3-3.650.900
02/11/19-3.1-3.1-56.4-56.400
02/08/19-3.1-3.1-93.6-91.600
02/07/19-4.915.5-68.2-68.100
02/06/19-2.631.0-21.20.600
02/05/192.969.8-21.969.800
02/04/1910.3129.110.2128.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,987.88 - 27,871.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83