AVDSTSX Advance Decline Volume Difference09/20/2019
LAST:

 221.1
CHANGE:
 155.03
OPEN:
43.4
HIGH:
236.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
234.79
PREV:
66.0
LOW:
43.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1943.4236.243.0221.100
09/19/197.875.07.866.000
09/18/19-3.6-3.6-121.8-94.900
09/17/19-4.028.1-25.314.100
09/16/1913.8177.213.8177.200
09/13/197.0114.17.0114.100
09/12/19-3.135.8-16.935.800
09/11/193.8131.73.8131.700
09/10/191.7114.41.7114.400
09/09/197.923.5-4.423.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-468.39 - 286.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83