AVDSTSX Advance Decline Volume Difference11/23/17 16:53
LAST:

 3,608
CHANGE:
 3527.32
OPEN:
269
HIGH:
3,626
ASK:
0
VOLUME:
0
CHANGE(%):
49.44
PREV:
7,135
LOW:
269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172693,6262693,60800
11/22/179018,6129017,13500
11/21/171,0777,1471,0777,14600
11/20/174411,582-1,298-1,29700
11/17/1736820,82036820,81100
11/16/171718-1,78834200
11/13/174342,9494341,61700
11/10/173172,208-2,620-2,60600
11/09/171463,068-13526900
11/08/172636,354-1,0691,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,717.63 - 29,405.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23