AVDSTSX Advance Decline Volume Difference07/16/2019
LAST:

 -35.70		CHANGE:
 67.55		OPEN:
-3.28		HIGH:
4.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
212.09		PREV:
31.85		LOW:
-36.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-3.284.53-36.72-35.7000
07/15/190.6231.850.6231.8500
07/12/19-3.27-2.89-40.85-40.8500
07/11/192.725.00-48.37-48.1600
07/10/197.96110.987.96110.9800
07/09/19-5.9412.84-18.2512.8400
07/08/19-5.79-5.79-89.81-89.8100
07/05/19-7.37-7.37-44.47-44.0400
07/04/192.2727.880.9227.8800
07/03/19-2.5459.84-7.2659.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:-7,297.50 - 18,085.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83