INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

07 Aug 26 15:54

LAST: 4,349	CHANGE: 6464.89	OPEN: 432	HIGH: 4,349	ASK: 0	VOLUME: 0
LAST: 4,349	CHG(%): 64648900.00	PREV: 0	LOW: 432	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	624	5,519	624	5,519
06 Aug 26	268	1,047	-946	-946
05 Aug 26	618	618	-1,070	-1,070
04 Aug 26	631	8,194	631	8,194
03 Aug 26	1,346	9,120	1,346	9,120
31 Jul 26	1,930	3,396	211	1,713
30 Jul 26	686	4,731	686	4,731
29 Jul 26	38	38	-2,069	-1,692
28 Jul 26	210	2,000	164	2,000
27 Jul 26	701	3,246	701	3,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,349