INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

27 May 26 17:10

LAST: 3,030	CHANGE: 2182.18	OPEN: 368	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,030	CHG(%): 41.85	PREV: 5,214	LOW: 356	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	368	3,200	356	3,032
26 May 26	1,290	5,214	1,290	5,214
22 May 26	528	3,179	528	2,906
21 May 26	694	4,706	459	4,706
20 May 26	861	6,694	861	6,694
19 May 26	-789	-789	-3,629	-3,629
18 May 26	512	2,507	397	2,313
15 May 26	-627	-627	-5,250	-5,250
14 May 26	1,035	3,388	1,035	3,374
13 May 26	-263	1,508	-263	345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030