INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

29 Apr 26 15:53

LAST: -1,348	CHANGE: 1189.64	OPEN: 183	HIGH: 183	ASK: 0	VOLUME: 0
LAST: -1,348	CHG(%): 46.87	PREV: -2,538	LOW: -1,641	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	183	183	-2,194	-2,194
28 Apr 26	209	209	-2,452	-2,452
27 Apr 26	248	670	104	315
24 Apr 26	1,589	3,173	1,433	3,134
23 Apr 26	-362	-362	-3,053	-3,053
22 Apr 26	993	3,096	869	3,096
21 Apr 26	62	881	-4,176	-4,176
20 Apr 26	618	1,944	99	1,925
17 Apr 26	747	6,550	747	6,550
16 Apr 26	1,186	3,574	1,026	2,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,348