AVDTTotal Advances Declines Volume Difference08/14/2020
LAST:

 455.3		CHANGE:
 1254.85		OPEN:
-57.2		HIGH:
494.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
156.95		PREV:
-799.5		LOW:
-241.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-57.2494.3-241.1455.300
08/13/2034.3472.2-890.1-799.500
08/12/20160.6690.8-251.8690.800
08/11/20134.61048.9-1900.9-1555.700
08/10/20275.53467.4275.53456.500
08/07/20-38.5454.9-434.8366.700
08/06/2029.5206.5-735.7-183.200
08/05/20232.43599.3232.43589.800
08/04/20102.33130.280.93130.200
08/03/20131.23304.3113.53304.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-9,981.97 - 10,552.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83