AVDTTotal Advances Declines Volume Difference08/07/2018
LAST:

 24,645
CHANGE:
 107173.00
OPEN:
7,800
HIGH:
58,390
ASK:
0
VOLUME:
0
CHANGE(%):
81.30
PREV:
131,818
LOW:
7,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/187,80058,3907,80024,64500
08/06/1837131,81837131,81800
08/03/181,84863,3601,84862,19300
08/02/1829329329329300
08/01/1829329329329300
07/31/1829329329329300
07/30/1829329329329300
07/27/183,2976,69729329300
07/26/18-2,88746,105-2,88743,42300
07/25/187,1477,1477,1477,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 358,023.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83