AVDTTotal Advances Declines Volume Difference07/08/25 16:58
LAST:

 4,726		CHANGE:
 7454.02		OPEN:
669		HIGH:
4,726		ASK:
0		VOLUME:
0
CHANGE(%):
276.71		PREV:
-2,694		LOW:
669		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256694,7606694,76000
07/07/25200200-2,906-2,69400
07/03/251,5714,8901,5714,89000
07/02/256476,7406476,74000
07/01/25972,834932,81200
06/30/252864,1652864,16500
06/27/25320955-3,395-1,75500
06/26/255077,2605077,26000
06/25/25511515-2,680-2,68000
06/24/251,0457,5671,0457,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,646.20 - 16,661.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09