INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

17 Aug 26 10:02

LAST: 43.76	CHANGE: 1317.62	OPEN: 43.76	HIGH: 43.76	ASK: 0.00	VOLUME: 0
LAST: 43.76	CHG(%): 96.79	PREV: 1361.38	LOW: 43.76	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Aug 26	43.76	43.76	43.76	43.76
14 Aug 26	601.41	1399.66	386.32	1361.38
13 Aug 26	272.48	3134.11	272.48	3008.95
12 Aug 26	760.92	1872.33	710.96	1842.93
11 Aug 26	247.25	2413.15	247.25	2413.15
10 Aug 26	-12.89	621.46	-182.16	587.97
07 Aug 26	624.05	5518.55	624.05	5518.55
06 Aug 26	267.78	1046.77	-946.34	-946.34
05 Aug 26	617.63	617.63	-1070.35	-1070.35
04 Aug 26	630.71	8193.74	630.71	8193.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.76