AVDTTotal Advances Declines Volume Difference07/16/2019
LAST:

 -682.4		CHANGE:
 183.13		OPEN:
-23.5		HIGH:
291.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
36.68		PREV:
-499.3		LOW:
-705.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-23.5291.7-705.7-682.400
07/15/1914.714.7-503.1-499.300
07/12/1969.71660.969.71660.900
07/11/1950.0107.1-706.7-391.900
07/10/19126.71171.0126.71171.000
07/09/19-55.7495.0-225.1495.000
07/08/19-31.46.4-1375.5-1375.300
07/05/19-20.8654.2-202.7654.200
07/03/1992.11671.292.11671.200
07/02/19-7.347.3-457.9-61.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-15,322.69 - 270,036.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83