AVDTTotal Advances Declines Volume Difference07/18/25 16:53
LAST:

 865.3		CHANGE:
 6327.45		OPEN:
691.6		HIGH:
1443.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
87.97		PREV:
7192.7		LOW:
-323.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25691.61443.7-323.3865.300
07/17/25655.47192.7655.47192.700
07/16/25998.36017.8998.36017.800
07/15/251071.41071.4-2098.9-2074.300
07/14/25580.52949.9580.52949.900
07/11/25506.3696.9-1810.4-1777.000
07/10/251349.95791.41349.95791.400
07/09/25778.25414.5778.25414.500
07/08/25668.84760.2668.84760.200
07/07/25200.2200.2-2905.9-2693.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,646.20 - 16,661.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29