INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

30 Oct 2025

LAST: -2,655	CHANGE: 297.70	OPEN: 293	HIGH: 1,063	ASK: 0	VOLUME: 0
LAST: -2,655	CHG(%): 5.70	PREV: 5,222	LOW: -2,665	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	293	1,063	-2,665	-2,655
29 Oct 25	636	1,980	-2,825	-2,825
28 Oct 25	572	1,837	-513	-487
27 Oct 25	1,650	5,520	1,650	5,520
24 Oct 25	701	5,222	701	5,222
23 Oct 25	539	3,893	539	3,893
22 Oct 25	2,298	2,532	-3,471	-3,309
21 Oct 25	657	1,193	-163	532
20 Oct 25	854	6,870	854	6,870
17 Oct 25	-160	-160	-1,844	-242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,655