INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

01 May 26 14:39

LAST: 1,715	CHANGE: 4668.57	OPEN: 381	HIGH: 2,042	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 73.14	PREV: 6,383	LOW: 381	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	381	2,042	381	1,715
30 Apr 26	136	6,356	136	6,356
29 Apr 26	183	183	-2,194	-2,194
28 Apr 26	209	209	-2,452	-2,452
27 Apr 26	248	670	104	315
24 Apr 26	1,589	3,173	1,433	3,134
23 Apr 26	-362	-362	-3,053	-3,053
22 Apr 26	993	3,096	869	3,096
21 Apr 26	62	881	-4,176	-4,176
20 Apr 26	618	1,944	99	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715