INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

25 Feb 26 15:53

LAST: 3,062	CHANGE: 2631.15	OPEN: 632	HIGH: 3,128	ASK: 0	VOLUME: 0
LAST: 3,062	CHG(%): 43.48	PREV: 6,051	LOW: 632	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	924	3,420	924	3,420
24 Feb 26	669	6,051	669	6,051
23 Feb 26	438	438	-2,940	-2,940
20 Feb 26	511	1,376	-577	1,376
19 Feb 26	190	1,519	-670	1,519
18 Feb 26	734	4,719	734	4,719
17 Feb 26	-760	326	-1,414	-739
13 Feb 26	925	3,670	925	3,670
12 Feb 26	471	471	-6,429	-6,429
11 Feb 26	972	1,138	310	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062