INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

10 Sep 26 15:58

LAST: -1,476	CHANGE: 603.31	OPEN: 0	HIGH: 265	ASK: 0	VOLUME: 0
LAST: -1,476	CHG(%): 29.01	PREV: -2,079	LOW: -1,476	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	138	265	-2,496	-2,496
09 Sep 26	0	208	-4,266	-4,266
08 Sep 26	483	1,851	108	108
04 Sep 26	166	499	112	150
03 Sep 26	383	3,872	383	3,872
02 Sep 26	176	5,141	176	5,141
01 Sep 26	-428	8	-3,555	-3,555
31 Aug 26	625	809	-1,350	-1,350
28 Aug 26	239	676	-1,264	-1,264
27 Aug 26	906	2,752	906	2,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,476