INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

15 Oct 26 12:35

LAST: 1,758	CHANGE: 8277.88	OPEN: 477	HIGH: 1,758	ASK: 0	VOLUME: 0
LAST: 1,758	CHG(%): 126.96	PREV: -6,520	LOW: 402	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	477	1,758	402	1,758
14 Oct 26	0	0	-6,291	-6,291
13 Oct 26	35	35	-1,464	-1,464
12 Oct 26	-54	-54	-1,265	-1,265
09 Oct 26	-42	846	-42	836
08 Oct 26	0	669	-1,172	652
07 Oct 26	-366	-366	-3,286	-3,286
06 Oct 26	540	3,031	540	3,029
05 Oct 26	404	3,900	404	3,900
02 Oct 26	0	2,992	0	2,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758