INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

10 Jul 26 15:53

LAST: -138.9	CHANGE: 4080.79	OPEN: 456.7	HIGH: 456.7	ASK: 0.0	VOLUME: 0
LAST: -138.9	CHG(%): 103.52	PREV: 3941.9	LOW: -340.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	456.7	456.7	-340.1	-138.9
09 Jul 26	18.1	2698.8	18.1	2698.8
08 Jul 26	312.2	345.7	-1987.3	-1804.2
07 Jul 26	119.9	119.9	-2243.3	-2230.9
06 Jul 26	420.1	2195.3	418.3	1914.6
02 Jul 26	1423.4	1423.4	-485.1	786.7
01 Jul 26	852.4	2166.1	689.0	711.9
30 Jun 26	718.1	1282.6	440.4	460.0
29 Jun 26	912.6	3882.8	912.6	3882.8
26 Jun 26	1451.4	10563.5	1451.4	10563.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-138.9