AVDTTotal Advances Declines Volume Difference04/17/18 10:25
LAST:

 26,458
CHANGE:
 140907.20
OPEN:
6,747
HIGH:
26,458
ASK:
0
VOLUME:
0
CHANGE(%):
84.19
PREV:
167,365
LOW:
6,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/186,74726,4586,74726,45800
04/16/183,348167,365-1,680167,36500
04/13/186,80016,420-28,6822,84100
04/12/187,383134,2817,383134,28100
04/11/18-65871,317-65811,98300
04/10/187,702349,7417,702349,74100
04/05/1810,574261,17710,574261,17700
03/29/185,230210,9325,230210,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 358,023.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23