INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

26 Aug 26 15:51

LAST: 1,098	CHANGE: 4772.65	OPEN: 888	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 118.51	PREV: 4,027	LOW: 486	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	888	1,098	-745	-745
25 Aug 26	508	4,027	508	4,027
24 Aug 26	302	470	-355	-351
21 Aug 26	810	3,867	810	3,867
20 Aug 26	541	541	-1,195	-1,195
19 Aug 26	236	3,478	236	3,478
18 Aug 26	178	178	-2,994	-2,989
17 Aug 26	-1	-1	-1,904	-1,904
14 Aug 26	601	1,400	386	1,361
13 Aug 26	840	3,434	840	3,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098