AVDTTotal Advances Declines Volume Difference07/24/17 11:15
LAST:

 2,841
CHANGE:
 1073.44
OPEN:
1,929
HIGH:
4,714
ASK:
0
VOLUME:
0
CHANGE(%):
60.74
PREV:
1,767
LOW:
-2,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9294,714-2,9932,84100
07/20/173,64121,393-19,1691,76700
07/19/177,462245,7377,462245,73700
07/17/171,81929,4691,81929,31400
07/14/172,530161,6402,530161,64000
07/13/173,13695,8853,13695,88500
07/12/1711,770199,14311,770199,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 430,222.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02