INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

01 Apr 26 13:09

LAST: 1,274	CHANGE: 10056.03	OPEN: -207	HIGH: 1,274	ASK: 0	VOLUME: 0
LAST: 1,274	CHG(%): 88.76	PREV: 11,330	LOW: -207	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	-207	1,274	-207	1,274
31 Mar 26	1,906	11,330	1,906	11,330
30 Mar 26	386	1,445	-1,984	-1,721
27 Mar 26	230	230	-7,153	-7,153
26 Mar 26	39	39	-3,916	-3,763
25 Mar 26	534	4,574	534	4,574
24 Mar 26	-183	333	-1,292	-868
23 Mar 26	732	7,609	732	7,609
20 Mar 26	187	187	-4,571	-4,571
19 Mar 26	-537	1,347	-2,329	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274