AVDTTotal Advances Declines Volume Difference05/25/17 16:55
LAST:

 555.0
CHANGE:
 33790.60
OPEN:
3527.5
HIGH:
42314.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
98.38
PREV:
34345.6
LOW:
-24694.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173527.542314.8-24694.2555.000
05/24/175086.736604.8-22432.234345.600
05/23/173468.341632.2-10630.434868.000
05/22/178599.3136357.88599.3136357.800
05/19/1749045.449045.449045.449045.400
05/18/1749045.449045.449045.449045.400
05/17/1749045.449045.449045.449045.400
05/16/1749045.449045.449045.449045.400
05/15/1712013.949045.412013.949045.400
05/12/17191397.4191397.4191397.4191397.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 472,684.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03