INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

12 Nov 26 15:57

LAST: -3,115	CHANGE: 9219.89	OPEN: 0	HIGH: 690	ASK: 0	VOLUME: 0
LAST: -3,115	CHG(%): 151.02	PREV: 6,105	LOW: -3,216	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	-242	-242	-4,914	-4,914
11 Nov 26	2,373	7,117	2,373	7,117
10 Nov 26	-409	-409	-3,765	-3,765
09 Nov 26	392	7,325	392	7,325
06 Nov 26	1,423	3,211	1,423	3,162
05 Nov 26	38	38	-8,437	-8,437
04 Nov 26	1,076	4,113	986	4,113
03 Nov 26	0	1,887	0	1,887
02 Nov 26	20	1,569	-51	1,285
30 Oct 26	-807	-807	-6,691	-6,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,115