INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

29 Jun 26 15:53

LAST: 3,103	CHANGE: 6703.49	OPEN: 1,004	HIGH: 3,103	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 63.46	PREV: 10,563	LOW: 913	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	913	3,860	913	3,860
26 Jun 26	1,451	10,563	1,451	10,563
25 Jun 26	-737	-358	-1,379	-1,045
24 Jun 26	563	605	-6,362	-5,245
23 Jun 26	735	5,139	521	4,891
22 Jun 26	3,095	4,478	3,095	3,524
18 Jun 26	3,098	7,667	3,098	7,667
17 Jun 26	887	3,024	-4,313	-4,313
16 Jun 26	990	1,627	-1,861	-1,861
15 Jun 26	2,492	6,043	2,492	5,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103