AVDTTotal Advances Declines Volume Difference11/17/17 16:55
LAST:

 138,763
CHANGE:
 62733.17
OPEN:
2,601
HIGH:
142,168
ASK:
0
VOLUME:
0
CHANGE(%):
31.13
PREV:
201,497
LOW:
2,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,601142,1682,601138,76300
11/16/178,862203,3138,862201,49700
11/10/173,39847,4823,39826,57700
11/07/173,09910,3963,0994,57100
11/06/176,590153,0516,590152,86200
11/01/178,71448,358-11,94536,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,786.00 - 369,198.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23