INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

23 Oct 26 15:55

LAST: -1,247	CHANGE: 244.87	OPEN: 0	HIGH: 10	ASK: 0	VOLUME: 0
LAST: -1,247	CHG(%): 24.42	PREV: -1,003	LOW: -1,485	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	0	0	-2,451	-2,451
22 Oct 26	-478	-224	-1,159	-867
21 Oct 26	0	2,347	0	1,785
20 Oct 26	0	4,188	-49	4,134
19 Oct 26	215	1,004	-1,139	-1,139
16 Oct 26	0	620	-4,031	-4,010
15 Oct 26	491	6,867	402	6,867
14 Oct 26	0	0	-6,291	-6,291
13 Oct 26	35	35	-1,464	-1,464
12 Oct 26	-54	-54	-1,265	-1,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,247