INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

22 Jun 26 13:38

LAST: 3,795	CHANGE: 3954.12	OPEN: 2,579	HIGH: 3,958	ASK: 0	VOLUME: 0
LAST: 3,795	CHG(%): 51.03	PREV: 7,749	LOW: 2,579	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,579	3,958	2,579	3,795
18 Jun 26	3,098	7,667	3,098	7,667
17 Jun 26	887	3,024	-4,313	-4,313
16 Jun 26	990	1,627	-1,861	-1,861
15 Jun 26	2,492	6,043	2,492	5,872
12 Jun 26	1,038	3,188	827	833
11 Jun 26	-36	7,131	-36	7,131
10 Jun 26	1,223	1,251	-2,192	-2,192
09 Jun 26	1,741	1,746	-794	1,031
08 Jun 26	1,094	3,410	1,094	2,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795