AVDTTotal Advances Declines Volume Difference12/14/2018
LAST:

 -3,582
CHANGE:
 2120.17
OPEN:
-98
HIGH:
-79
ASK:
0
VOLUME:
0
CHANGE(%):
145.01
PREV:
-1,462
LOW:
-4,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-98-79-4,004-3,58200
12/13/1885166-1,634-1,46200
12/12/181302,9141302,55300
12/11/181351,195-1,468-72000
12/10/182222-2,026-1,85400
12/07/1846232-4,119-4,11900
12/06/18-185-185-2,763-1,25300
12/05/18-5,840-5,840-5,840-5,84000
12/04/18-34-34-6,428-5,84000
12/03/183283,8953283,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:-51,898.50 - 358,023.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83