INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

18 Sep 26 15:48

LAST: 357.3	CHANGE: 6595.79	OPEN: 0.0	HIGH: 632.8	ASK: 0.0	VOLUME: 0
LAST: 357.3	CHG(%): 94.86	PREV: 6953.1	LOW: -772.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0	632.8	-3827.1	-3827.1
17 Sep 26	1698.2	6905.9	1698.2	6905.9
16 Sep 26	723.8	2154.5	-1575.1	-821.5
15 Sep 26	0.0	263.4	-3187.2	-3187.2
14 Sep 26	324.2	760.4	-464.0	-464.0
11 Sep 26	443.8	3101.2	443.8	3101.2
10 Sep 26	138.1	265.2	-2496.0	-2496.0
09 Sep 26	0.0	207.7	-4265.8	-4265.8
08 Sep 26	483.5	1850.5	107.6	107.6
04 Sep 26	165.8	498.7	111.7	149.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.3