AVDTTotal Advances Declines Volume Difference01/22/18 16:58
LAST:

 230,107
CHANGE:
 222859.20
OPEN:
958
HIGH:
230,107
ASK:
0
VOLUME:
0
CHANGE(%):
3074.90
PREV:
7,248
LOW:
958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18958230,107958230,10700
01/16/188,88435,3194,8227,24800
01/15/18122,392122,392122,392122,39200
01/12/184,250122,3924,250122,39200
01/11/185,330322,3545,330322,35400
01/10/18-50964,773-6,24344,99000
01/09/184,72639,611-6,8147,95800
01/08/181,75055,585-26,76255,58500
01/05/1855218,515-7,2356,66300
01/04/186,623134,0323,824133,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 322,353.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23