INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

02 Jul 26 15:54

LAST: -493.8	CHANGE: 1240.52	OPEN: 687.1	HIGH: 1423.4	ASK: 0.0	VOLUME: 0
LAST: -493.8	CHG(%): 166.12	PREV: 746.7	LOW: -493.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	1423.4	1423.4	-485.1	786.7
01 Jul 26	852.4	2166.1	689.0	711.9
30 Jun 26	718.1	1282.6	440.4	460.0
29 Jun 26	912.6	3882.8	912.6	3882.8
26 Jun 26	1451.4	10563.5	1451.4	10563.5
25 Jun 26	-736.9	-358.0	-1379.1	-1044.8
24 Jun 26	563.1	604.9	-6361.6	-5245.4
23 Jun 26	735.5	5138.6	521.5	4891.0
22 Jun 26	3094.6	4478.4	3094.6	3524.3
18 Jun 26	3098.3	7666.8	3098.3	7666.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-493.8