AVDTTotal Advances Declines Volume Difference09/20/2019
LAST:

 -1,219
CHANGE:
 424.39
OPEN:
343
HIGH:
811
ASK:
0
VOLUME:
0
CHANGE(%):
53.41
PREV:
-795
LOW:
-1,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19343811-1,219-1,21900
09/19/1956301-795-79500
09/18/19-65-65-1,858-1,32900
09/17/19-43-43-935-93500
09/16/19541,454541,44200
09/13/19656926541500
09/12/19-21289-374-37400
09/11/1962,76762,74500
09/10/1941,92341,92300
09/09/19892,161892,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,679.44 - 6,006.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83