INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

05 May 26 15:54

LAST: 2,813	CHANGE: 4846.89	OPEN: 375	HIGH: 2,813	ASK: 0	VOLUME: 0
LAST: 2,813	CHG(%): 48468900.00	PREV: 0	LOW: 375	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	939	3,457	884	3,404
04 May 26	252	1,011	-1,443	-1,443
01 May 26	381	2,301	381	2,010
30 Apr 26	136	6,356	136	6,356
29 Apr 26	183	183	-2,194	-2,194
28 Apr 26	209	209	-2,452	-2,452
27 Apr 26	248	670	104	315
24 Apr 26	1,589	3,173	1,433	3,134
23 Apr 26	-362	-362	-3,053	-3,053
22 Apr 26	993	3,096	869	3,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,813