AVDTTotal Advances Declines Volume Difference04/18/2019
LAST:

 19.72
CHANGE:
 782.03
OPEN:
15.58
HIGH:
137.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
102.59
PREV:
-762.31
LOW:
-399.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.58137.31-399.2719.7200
04/17/19112.15123.32-809.50-762.3100
04/16/1955.861007.1855.86959.9900
04/15/19-9.88-9.88-1045.88-1042.6000
04/12/19171.491410.17171.491410.1700
04/11/1915.8547.70-763.03-713.5500
04/10/1972.221524.6272.221524.6200
04/09/19-47.72-47.72-2336.58-2336.5800
04/08/1923.07883.9320.77880.8900
04/05/19153.172812.03153.172485.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:-49,613.09 - 270,036.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83