INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

16 Jun 26 14:23

LAST: 102.6	CHANGE: 5981.34	OPEN: 1002.2	HIGH: 1200.8	ASK: 0.0	VOLUME: 0
LAST: 102.6	CHG(%): 98.31	PREV: 6084.0	LOW: -13.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	1002.2	1200.8	-13.4	102.6
15 Jun 26	1230.9	5844.5	1230.9	3624.5
12 Jun 26	1038.2	3188.2	827.2	833.4
11 Jun 26	-35.7	7131.1	-35.7	7131.1
10 Jun 26	1223.3	1251.1	-2192.4	-2192.4
09 Jun 26	1741.0	1745.5	-793.8	1031.1
08 Jun 26	1093.5	3410.2	1093.5	2959.2
05 Jun 26	-647.4	-647.4	-6541.9	-6541.9
04 Jun 26	498.5	3902.8	498.5	3902.8
03 Jun 26	-257.2	-257.2	-4391.6	-4391.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6