INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

06 Jul 26 15:49

LAST: 1,861	CHANGE: 1127.85	OPEN: 420	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 143.36	PREV: 787	LOW: 418	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	420	2,195	418	1,861
02 Jul 26	1,423	1,423	-485	787
01 Jul 26	852	2,166	689	712
30 Jun 26	718	1,283	440	460
29 Jun 26	913	3,883	913	3,883
26 Jun 26	1,451	10,563	1,451	10,563
25 Jun 26	-737	-358	-1,379	-1,045
24 Jun 26	563	605	-6,362	-5,245
23 Jun 26	735	5,139	521	4,891
22 Jun 26	3,095	4,478	3,095	3,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861