AVDTTotal Advances Declines Volume Difference10/17/2018
LAST:

 -344.1		CHANGE:
 3769.03		OPEN:
-38.3		HIGH:
184.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
110.05		PREV:
3424.9		LOW:
-777.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18-38.3184.0-777.3-344.100
10/16/18117.13943.9117.13424.900
10/15/1831.01516.7-90.6532.800
10/12/18149.32579.595.92431.700
10/11/18-23.6189.9-3971.6-3971.600
10/10/18-57.2-57.2-5871.6-5871.600
10/09/182.6299.5-847.8-717.100
10/08/18-51.9729.5-515.8541.800
10/05/1832.9206.8-2332.8-1907.500
10/04/1840.4122.7-3024.1-2807.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,112.46 - 358,023.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83