INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

16 Jul 26 15:52

LAST: -1,314	CHANGE: 2226.22	OPEN: 283	HIGH: 283	ASK: 0	VOLUME: 0
LAST: -1,314	CHG(%): 244.10	PREV: 912	LOW: -1,314	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	283	283	-1,314	-1,314
15 Jul 26	571	1,537	368	917
14 Jul 26	794	1,940	794	1,462
13 Jul 26	92	100	-1,900	-1,900
10 Jul 26	457	457	-371	-371
09 Jul 26	297	3,820	297	3,705
08 Jul 26	312	312	-2,617	-2,617
07 Jul 26	120	120	-2,243	-2,231
06 Jul 26	420	2,195	418	1,915
02 Jul 26	1,423	1,423	-485	787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,314