INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

16 Jan 26 12:39

LAST: 966.0	CHANGE: 400.25	OPEN: 355.7	HIGH: 1268.3	ASK: 0.0	VOLUME: 0
LAST: 966.0	CHG(%): 70.75	PREV: 565.7	LOW: 269.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	355.7	1268.3	269.7	966.0
15 Jan 26	578.8	2088.3	82.1	565.7
14 Jan 26	1335.3	6583.8	1335.3	6583.8
13 Jan 26	-172.3	171.6	-1638.2	-1199.6
12 Jan 26	161.8	1518.3	-60.5	1252.5
09 Jan 26	363.4	1778.9	363.4	674.4
08 Jan 26	71.7	2413.0	71.7	2413.0
07 Jan 26	373.2	878.2	-688.0	-688.0
06 Jan 26	976.6	4023.6	976.6	4023.6
05 Jan 26	879.5	5296.8	852.8	5296.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.0