INDEX, AVDT End of Day and Historical Quotes [Total Advances Declines Volume Difference]

10 Apr 26 15:49

LAST: 1,926	CHANGE: 1664.81	OPEN: 819	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 81.10	PREV: 2,053	LOW: 819	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	819	1,926	359	388
09 Apr 26	539	2,238	431	2,053
08 Apr 26	2,717	8,602	2,717	8,602
07 Apr 26	1,614	3,334	1,614	3,334
06 Apr 26	867	4,079	867	4,079
02 Apr 26	-202	3,296	-202	3,296
01 Apr 26	1,906	11,330	989	1,012
31 Mar 26	1,906	11,330	1,906	11,330
30 Mar 26	386	1,445	-1,984	-1,721
27 Mar 26	230	230	-7,153	-7,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926