AVDTTotal Advances Declines Volume Difference02/15/2019
LAST:

 3,139
CHANGE:
 2680.43
OPEN:
244
HIGH:
3,699
ASK:
0
VOLUME:
0
CHANGE(%):
584.60
PREV:
459
LOW:
244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192443,6992443,13900
02/14/19-105962-27445900
02/13/191991,6221991,42000
02/12/192003,3972002,97700
02/11/19559824783800
02/08/19-120-120-1,127-22000
02/07/19-166-166-3,004-2,71000
02/06/195656-1,113-94700
02/05/19271,317-2261,08300
02/04/19-202,394-962,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:-51,898.50 - 349,740.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83