AVDTTotal Advances Declines Volume Difference04/20/17 16:55
LAST:

 240,586
CHANGE:
 214616.70
OPEN:
8,978
HIGH:
240,586
ASK:
0
VOLUME:
0
CHANGE(%):
826.42
PREV:
25,969
LOW:
8,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/178,978240,5868,978240,58600
04/19/177,67825,9697,67825,96900
04/10/173,371104,0633,37198,12400
04/07/1776,22176,22176,22176,22100
04/06/1776,22176,22176,22176,22100
04/05/179,683115,8469,68376,22100
04/04/1721,23321,23321,23321,23300
04/03/1721,23321,23321,23321,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:-60,038.54 - 472,684.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50