AVLFAMEX Advance Decline Volume Difference01/22/2018
LAST:

 549.9
CHANGE:
 92.81
OPEN:
1.4
HIGH:
549.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.31
PREV:
457.1
LOW:
-14.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4549.9-14.3549.900
01/19/183.4457.13.4457.100
01/18/181.0161.8-275.0-210.500
01/17/182.7358.9-14.0358.900
01/16/183.5301.7-474.9-431.200
01/15/18687.2687.2687.2687.200
01/12/184.6687.23.8687.200
01/11/182.6572.52.6572.500
01/10/18-3.92.3-389.5-342.900
01/09/189.9104.8-67.7-3.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-978.52 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23