AVLFAMEX Advance Decline Volume Difference08/14/2020
LAST:

 -348.8
CHANGE:
 41.52
OPEN:
-2.6
HIGH:
-2.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.51
PREV:
-307.3
LOW:
-465.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20-2.6-2.6-465.4-348.800
08/13/200.8362.6-311.4-307.300
08/12/2013.4550.913.4443.400
08/11/200.60.6-728.9-728.700
08/10/202.6345.02.6260.200
08/07/20-3.2-3.2-502.5-398.600
08/06/200.1201.7-129.7197.000
08/05/200.0496.80.0481.600
08/04/20-2.0568.1-33.4565.900
08/03/20-0.5425.3-25.5388.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,042.69 - 2,213.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83