AVLFAMEX Advance Decline Volume Difference12/14/2018
LAST:

 -1,191
CHANGE:
 1124.79
OPEN:
-2
HIGH:
-2
ASK:
0
VOLUME:
0
CHANGE(%):
1689.13
PREV:
-67
LOW:
-1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18-2-2-1,191-1,19100
12/13/181417-223-6700
12/12/186937693700
12/11/185898-45540200
12/10/18-2-2-994-70800
12/07/187158-951-93400
12/06/18-9-9-1,193-98100
12/05/18-1,057-1,057-1,057-1,05700
12/04/18-19-1,057-1,05700
12/03/18111,136111,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,302.85 - 1,456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83