AVLFAMEX Advance Decline Volume Difference08/17/2018
LAST:

 778.5
CHANGE:
 326.91
OPEN:
1.0
HIGH:
778.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
72.40
PREV:
451.6
LOW:
-0.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0778.5-0.5778.500
08/16/182.2462.72.2451.600
08/15/18-5.0-5.0-1128.7-1128.700
08/14/181.6300.21.6278.600
08/13/18-1.4-1.4-670.4-670.400
08/10/18-3.1-2.2-629.3-629.300
08/09/180.852.2-247.6-247.600
08/08/18-2.4-0.6-300.2-255.500
08/07/183.8162.63.8143.500
08/06/181.827.5-37.4-13.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,302.85 - 1,456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83