AVLFAMEX Advance Decline Volume Difference07/24/2017
LAST:

 -204.3
CHANGE:
 124.88
OPEN:
-1.6
HIGH:
-1.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
37.94
PREV:
-329.2
LOW:
-204.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17-1.6-1.2-204.3-204.300
07/21/171.22.1-335.3-329.200
07/20/171.1110.8-112.8-13.100
07/19/170.1416.10.1415.400
07/18/173.080.1-71.778.800
07/17/17-1.023.5-152.8-118.700
07/14/174.0434.13.1433.900
07/13/171.3233.0-69.6232.600
07/12/173.0608.03.0606.400
07/11/171.2277.4-42.3108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,543.87 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02