INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

19 Aug 26 15:54

LAST: 1,050	CHANGE: 1658.56	OPEN: 53	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 16585600.00	PREV: 0	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	53	1,054	1	1,050
18 Aug 26	-29	-15	-608	-608
17 Aug 26	0	247	0	50
14 Aug 26	8	86	-307	-84
13 Aug 26	-2	651	-103	603
12 Aug 26	15	657	6	557
11 Aug 26	68	247	-109	50
10 Aug 26	92	255	-117	85
07 Aug 26	21	1,625	15	1,625
06 Aug 26	-53	74	-956	-740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050