AVLFAMEX Advance Decline Volume Difference10/17/2018
LAST:

 -326.6
CHANGE:
 1019.87
OPEN:
1.6
HIGH:
1.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
147.12
PREV:
693.2
LOW:
-512.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.61.6-512.0-326.600
10/16/182.5693.22.5693.200
10/15/180.1443.8-138.8-138.800
10/12/184.2978.6-169.8954.400
10/11/18-13.079.4-1022.1-63.400
10/10/18-4.1-4.1-1084.6-1084.600
10/09/18-3.7122.0-314.5-285.700
10/08/180.2366.4-246.0153.600
10/05/183.469.9-538.5-525.300
10/04/18-3.0-3.0-776.5-768.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,302.85 - 1,456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83