AVLFAMEX Advance Decline Volume Difference02/15/2019
LAST:

 484.6
CHANGE:
 280.49
OPEN:
-0.1
HIGH:
484.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
137.45
PREV:
204.1
LOW:
-0.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19-0.1484.6-0.1484.600
02/14/19-1.6552.2-210.6204.100
02/13/193.4122.13.434.600
02/12/190.2707.80.2707.800
02/11/190.062.3-286.6-13.700
02/08/19-2.1-1.4-385.1-19.300
02/07/19-2.8-2.8-810.2-808.500
02/06/19-1.0-1.0-642.5-599.700
02/05/194.3595.44.3595.400
02/04/190.0396.1-142.7386.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,954.88 - 1,544.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83