AVLFAMEX Advance Decline Volume Difference11/17/2017
LAST:

 78.12
CHANGE:
 261.30
OPEN:
-0.22
HIGH:
129.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
76.98
PREV:
339.42
LOW:
-40.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17-0.22129.45-40.2378.1200
11/16/17-0.41355.29-0.41339.4200
11/15/172.122.12-183.51-176.2700
11/14/170.340.34-395.65-395.6500
11/13/170.277.87-162.58-23.4800
11/10/17-1.0014.68-271.09-255.0900
11/09/17-5.35-4.94-327.56-315.9200
11/08/17-0.19289.42-0.19289.4200
11/07/170.508.06-359.84-359.8400
11/06/175.10427.603.26427.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,543.87 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23