AVLFAMEX Advance Decline Volume Difference09/20/2019
LAST:

 -88.61
CHANGE:
 153.37
OPEN:
1.42
HIGH:
315.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
63.38
PREV:
-241.98
LOW:
-274.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.42315.96-274.17-88.6100
09/19/191.48166.74-300.56-241.9800
09/18/19-2.79-1.86-611.40-493.2200
09/17/19-0.13214.45-161.58110.6100
09/16/191.31298.821.31298.8200
09/13/192.64130.10-87.12-75.8700
09/12/190.18314.45-3.02214.2100
09/11/190.12678.63-1.44678.6300
09/10/191.05314.56-61.03192.6600
09/09/190.15243.080.15197.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,954.88 - 1,544.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83