AVLFAMEX Advance Decline Volume Difference07/16/2019
LAST:

 -452.8
CHANGE:
 494.30
OPEN:
-0.3
HIGH:
38.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1191.66
PREV:
41.5
LOW:
-515.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19-0.338.6-515.6-452.800
07/15/191.443.0-103.241.500
07/12/190.1313.4-24.2313.400
07/11/193.325.4-391.1-137.300
07/10/193.0614.93.0614.900
07/09/19-2.0119.2-124.6118.200
07/08/19-0.7-0.3-354.4-308.200
07/05/19-2.1-2.1-291.3-291.300
07/03/190.6296.10.6296.100
07/02/19-1.034.1-183.134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,954.88 - 1,544.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83