INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

20 Jul 26 15:59

LAST: 12.93	CHANGE: 430.87	OPEN: 1.19	HIGH: 316.48	ASK: 0.00	VOLUME: 0
LAST: 12.93	CHG(%): 103.09	PREV: -417.94	LOW: -168.85	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Jul 26	8.75	316.48	-166.93	-17.81
17 Jul 26	98.03	663.78	-971.54	-417.94
16 Jul 26	0.90	13.15	-950.38	-864.19
15 Jul 26	155.98	795.91	69.38	581.32
14 Jul 26	-0.94	759.35	-462.89	13.95
13 Jul 26	93.29	93.37	-199.83	-190.81
10 Jul 26	76.91	957.82	-372.48	940.84
09 Jul 26	-132.36	351.80	-198.99	284.54
08 Jul 26	141.23	480.43	-1172.84	-1117.58
07 Jul 26	101.59	639.76	-456.19	298.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.93