INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

07 Nov 2025

LAST: 1,417	CHANGE: 196.29	OPEN: -23	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,417	CHG(%): 188.43	PREV: 104	LOW: -310	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	-23	1,611	-310	1,417
06 Nov 25	15	58	-439	-424
05 Nov 25	1	543	-16	542
04 Nov 25	-17	-6	-689	-607
03 Nov 25	-27	-24	-967	-837
31 Oct 25	84	200	-444	-31
30 Oct 25	-13	73	-360	-302
29 Oct 25	-40	-21	-1,063	-699
28 Oct 25	221	698	5	300
27 Oct 25	1	118	-218	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,417