AVLFAMEX Advance Decline Volume Difference04/26/2017
LAST:

 17.56
CHANGE:
 145.70
OPEN:
-1.09
HIGH:
328.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
89.24
PREV:
163.26
LOW:
-182.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17-1.09328.57-182.4517.5600
04/25/171.49185.97-13.94163.2600
04/24/175.58288.10-2.01284.4700
04/21/17-1.102.76-365.44-72.7500
04/20/170.93373.340.93372.8000
04/19/171.2810.26-671.66-666.4200
04/18/17-1.44-1.38-595.24-569.6100
04/17/172.31194.702.31187.4400
04/14/17-623.37-623.37-623.37-623.3700
04/13/17-0.7478.46-623.39-623.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,553.88 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50