AVLFAMEX Advance Decline Volume Difference05/26/17 10:00
LAST:

 18.38
CHANGE:
 40.00
OPEN:
0.76
HIGH:
26.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
185.01
PREV:
-21.62
LOW:
-5.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.7626.26-5.5318.3800
05/25/171.3492.31-200.17-21.6200
05/24/17-0.25268.61-206.24188.2900
05/23/170.84184.85-64.7831.7900
05/22/170.70351.600.70351.3300
05/19/174.35615.154.35615.1400
05/18/17-32.05-32.05-431.01-212.8500
05/17/17-1.08-1.08-375.01-365.5300
05/16/172.1792.70-115.1692.6500
05/15/1712.71487.8412.71487.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,553.88 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03