AVLFAMEX Advance Decline Volume Difference09/21/2017
LAST:

 234.3
CHANGE:
 239.03
OPEN:
475.1
HIGH:
475.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
50.50
PREV:
473.4
LOW:
234.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17475.1475.1234.3234.300
09/20/17551.6779.4269.0473.400
09/19/17269.0566.2269.0550.700
09/18/17270.1320.7214.1308.900
09/15/17-0.5352.9-69.538.300
09/14/171.7269.0-8.2269.000
09/13/170.212.8-137.7-40.300
09/12/170.2291.2-1.8276.100
09/11/173.2318.72.5318.700
09/08/17-0.9-0.7-242.9-242.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,543.87 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78