AVLFAMEX Advance Decline Volume Difference06/19/2018
LAST:

 -463.7
CHANGE:
 121.51
OPEN:
-5.0
HIGH:
-5.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
35.51
PREV:
-342.2
LOW:
-469.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18-5.0-5.0-469.6-463.700
06/18/18-2.7-2.7-342.2-342.200
06/15/18-1.9-1.9-596.2-596.200
06/14/180.6100.9-114.5-106.000
06/13/182.868.6-409.5-409.500
06/12/18-1.0104.7-260.3-188.300
06/11/183.4213.23.4100.900
06/08/181.5299.0-75.4127.100
06/07/182.768.7-302.3-229.500
06/06/181.9454.3-4.7454.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,302.85 - 1,456.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83