AVLFAMEX Advance Decline Volume Difference03/23/2017
LAST:

 -20.55
CHANGE:
 261.68
OPEN:
-0.41
HIGH:
284.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
108.52
PREV:
241.13
LOW:
-217.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17-0.41284.69-217.80-20.5500
03/22/17-0.84504.05-206.03241.1300
03/21/172.7363.51-558.43-546.6200
03/20/17-0.37136.38-118.0669.8600
03/17/174.3661.68-447.29-418.2800
03/16/171.95153.07-214.28-161.5300
03/15/170.861083.830.861074.5500
03/14/17-6.06-6.06-816.56-788.9500
03/13/170.52611.32-2.74606.1700
03/10/173.27526.92-0.48526.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,553.88 - 1,083.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03