AVLFAMEX Advance Decline Volume Difference04/18/2019
LAST:

 -51.51
CHANGE:
 12.05
OPEN:
-0.97
HIGH:
94.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.54
PREV:
-39.46
LOW:
-196.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19-0.9794.71-196.67-51.5100
04/17/19-0.3056.19-114.76-39.4600
04/16/190.52166.03-30.36165.7200
04/15/190.141.96-397.35-349.7800
04/12/199.74412.547.36412.5400
04/11/191.531.53-413.67-413.3900
04/10/194.09433.294.06433.2900
04/09/191.709.26-369.95-366.8100
04/08/191.01246.24-84.95246.2400
04/05/192.38585.710.04585.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,954.88 - 1,544.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83