INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

19 Sep 2025

LAST: 1,226	CHANGE: 281.40	OPEN: 1	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,226	CHG(%): 18.66	PREV: 1,508	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1	1,240	1	1,226
18 Sep 25	75	1,530	67	1,508
17 Sep 25	15	1,309	6	1,136
16 Sep 25	60	1,176	60	1,048
15 Sep 25	11	2,046	10	2,045
12 Sep 25	30	1,143	19	1,036
11 Sep 25	32	1,445	22	1,411
10 Sep 25	37	1,276	37	1,232
09 Sep 25	129	1,249	122	1,155
08 Sep 25	23	1,397	19	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226