INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

01 Oct 2025

LAST: 1,980	CHANGE: 652.81	OPEN: 150	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 1,980	CHG(%): 49.18	PREV: 1,327	LOW: 150	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 25	150	2,016	150	1,980
30 Sep 25	64	1,339	61	1,327
29 Sep 25	71	2,026	71	1,818
26 Sep 25	8	1,481	7	1,481
25 Sep 25	33	1,290	33	1,267
24 Sep 25	110	1,211	109	1,211
23 Sep 25	24	1,384	13	1,278
22 Sep 25	15	1,350	15	1,318
19 Sep 25	1	1,240	1	1,226
18 Sep 25	75	1,530	67	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980