INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

02 Apr 26 15:59

LAST: 1,485	CHANGE: 599.15	OPEN: 15	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,485	CHG(%): 28.22	PREV: 2,123	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	146	1,524	146	1,524
01 Apr 26	36	2,129	36	2,123
31 Mar 26	36	2,129	36	2,123
30 Mar 26	41	1,122	41	1,085
27 Mar 26	24	944	24	942
26 Mar 26	44	564	44	564
25 Mar 26	267	1,666	264	1,665
24 Mar 26	10	1,090	10	878
23 Mar 26	1	2,024	1	2,018
20 Mar 26	240	894	11	886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,485