INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

21 Nov 25 18:10

LAST: 1,413	CHANGE: 814.98	OPEN: 4	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,413	CHG(%): 136.25	PREV: 598	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4	1,481	4	1,413
20 Nov 25	11	764	11	598
19 Nov 25	10	1,114	10	1,036
18 Nov 25	50	1,993	47	1,733
17 Nov 25	23	1,002	23	982
14 Nov 25	0	1,531	0	1,291
13 Nov 25	42	790	41	767
12 Nov 25	178	1,239	178	1,192
11 Nov 25	26	1,311	22	1,273
10 Nov 25	45	1,621	45	1,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413