INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

29 May 26 15:59

LAST: 1,506	CHANGE: 224.84	OPEN: 16	HIGH: 1,730	ASK: 0	VOLUME: 0
LAST: 1,506	CHG(%): 12.95	PREV: 1,736	LOW: 16	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	16	1,730	16	1,511
28 May 26	154	1,791	154	1,736
27 May 26	88	1,795	88	1,683
26 May 26	0	1,445	0	1,425
22 May 26	27	907	27	900
21 May 26	91	1,330	72	1,213
20 May 26	130	1,473	125	1,473
19 May 26	65	1,263	42	752
18 May 26	312	2,105	146	2,033
15 May 26	149	1,123	149	1,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,506