AVLUAMEX Advancing Volume07/24/2017
LAST:

 269.0		CHANGE:
 42.64		OPEN:
1.6		HIGH:
272.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.84		PREV:
226.4		LOW:
1.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6272.41.6269.000
07/21/172.1255.02.1226.400
07/20/172.9428.72.9404.500
07/19/172.1607.22.1606.900
07/18/174.8476.04.8475.300
07/17/171.6324.41.6316.800
07/14/176.8667.86.8667.800
07/13/171.4543.91.4543.800
07/12/173.4851.73.4851.700
07/11/172.6524.02.6512.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1,464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02