EODData

INDEX, AVLU:

09 Oct 2025
LAST:

1,340

CHANGE:
 1225.88
OPEN:
92
HIGH:
1,378
ASK:
0
VOLUME:
0
CHG(%):
47.78
PREV:
2,566
LOW:
13
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25921,378131,3400
08 Oct 25812,566482,5660
07 Oct 25952,575882,5670
06 Oct 25221,875221,8240
03 Oct 252082,4442082,4440
02 Oct 25371,658361,6580
01 Oct 251502,0161501,9800
30 Sep 25641,339611,3270
29 Sep 25712,026711,8180
26 Sep 2581,48171,4810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,148.12
MA10:1,900.49
MA20:1,603.90
MA50:1,402.65
MA100:1,383.31
MA200:1,251.30
STO9:0.99
STO14:9.43
RSI14:51.00
WPR14:-90.52
MTM14:22.05
ROC14:0.02
ATR:1,881.66
Week High:2,575.47
Week Low:12.66
Month High:2,575.47
Month Low:1.17
Year High:3,027.66
Year Low:-205.25
Volatility:112.02