INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

29 Oct 26 15:59

LAST: 1,552	CHANGE: 581.00	OPEN: 0	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 59.60	PREV: 975	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	0	1,556	0	1,556
28 Oct 26	103	975	103	975
27 Oct 26	105	1,644	105	1,644
26 Oct 26	41	1,445	39	1,445
23 Oct 26	7	1,286	7	1,194
22 Oct 26	58	1,067	57	1,046
21 Oct 26	36	1,365	36	1,365
20 Oct 26	1	1,195	1	1,109
19 Oct 26	112	892	112	879
16 Oct 26	38	872	38	861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552