AVLUAMEX Advancing Volume07/18/25 16:50
LAST:

 1,393		CHANGE:
 20.26		OPEN:
73		HIGH:
1,393		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
1,414		LOW:
73		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25731,393731,39300
07/17/25391,414391,41400
07/16/2521,77821,77700
07/15/251891,0971891,00300
07/14/25731,350731,32400
07/11/2501,20401,17200
07/10/251281,6231281,62300
07/09/252131,8412111,84100
07/08/251061,0671051,05700
07/07/25271,076271,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:-205.25 - 3,027.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29