AVLUAMEX Advancing Volume08/14/2020
LAST:

 372.8
CHANGE:
 372.09
OPEN:
0.4
HIGH:
372.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
49.95
PREV:
744.9
LOW:
0.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.4372.80.4372.800
08/13/201.2897.71.2744.900
08/12/2015.21128.315.21123.000
08/11/201.2671.61.2605.700
08/10/205.4814.55.4814.500
08/07/203.3575.03.3555.400
08/06/201.5787.41.5787.400
08/05/201.2975.41.2952.700
08/04/203.8966.53.8966.500
08/03/200.3878.80.3878.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,879.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83