INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

20 Feb 26 15:59

LAST: 1,487	CHANGE: 165.83	OPEN: 3	HIGH: 1,551	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 9.48	PREV: 1,750	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	83	1,584	72	1,584
19 Feb 26	6	1,750	6	1,750
18 Feb 26	95	1,513	82	1,511
17 Feb 26	106	1,789	71	1,668
13 Feb 26	3	1,614	3	1,614
12 Feb 26	335	1,790	335	1,772
11 Feb 26	61	1,155	61	1,017
10 Feb 26	51	817	-7	769
09 Feb 26	35	1,847	32	1,810
06 Feb 26	17	1,997	17	1,997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487