AVLUAMEX Advancing Volume04/18/2019
LAST:

 524.0		CHANGE:
 8.69		OPEN:
1.3		HIGH:
524.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
532.7		LOW:
1.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.3524.01.3524.000
04/17/191.3532.71.3532.700
04/16/195.4588.75.4588.400
04/15/190.2263.90.2249.700
04/12/1912.6734.512.6734.500
04/11/196.0359.96.0299.600
04/10/195.0714.35.0714.300
04/09/194.7413.34.7403.900
04/08/192.4566.72.4566.700
04/05/195.1804.15.1804.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83