INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

22 Oct 26 15:59

LAST: 1,013	CHANGE: 319.20	OPEN: 0	HIGH: 1,089	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 23.39	PREV: 1,365	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	58	1,067	57	1,046
21 Oct 26	36	1,365	36	1,365
20 Oct 26	1	1,195	1	1,109
19 Oct 26	112	892	112	879
16 Oct 26	38	872	38	861
15 Oct 26	0	1,518	0	1,504
14 Oct 26	19	743	19	735
13 Oct 26	50	1,124	48	1,088
12 Oct 26	53	879	53	854
09 Oct 26	96	1,357	96	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013