AVLUAMEX Advancing Volume08/16/2018
LAST:

 804.0
CHANGE:
 453.38
OPEN:
3.7
HIGH:
804.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
129.30
PREV:
350.6
LOW:
3.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/183.7804.03.7804.000
08/15/184.5350.74.5350.600
08/14/182.3628.72.3628.700
08/13/182.7279.82.7267.900
08/10/184.7320.54.7309.000
08/09/184.7292.84.7265.900
08/08/181.0350.31.0297.800
08/07/186.0501.66.0500.700
08/06/183.9387.43.9386.800
08/03/184.3604.64.3604.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 2,461.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83