INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

19 Dec 25 15:59

LAST: 1,111	CHANGE: 549.43	OPEN: 15	HIGH: 1,111	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 71.77	PREV: 766	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	15	1,316	15	1,315
18 Dec 25	44	804	42	766
17 Dec 25	51	970	51	955
16 Dec 25	4	1,153	4	1,148
15 Dec 25	1	1,134	1	1,038
12 Dec 25	0	1,022	0	994
11 Dec 25	20	996	20	996
10 Dec 25	1	1,232	1	1,154
09 Dec 25	2	766	2	486
08 Dec 25	1	520	1	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111