INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

11 Nov 26 15:59

LAST: 1,579	CHANGE: 681.88	OPEN: 1	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,579	CHG(%): 73.92	PREV: 922	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1	1,604	1	1,604
10 Nov 26	35	1,123	35	922
09 Nov 26	70	1,914	70	1,914
06 Nov 26	30	1,393	30	1,357
05 Nov 26	38	699	38	690
04 Nov 26	6	1,451	6	1,445
03 Nov 26	3	1,021	3	1,003
02 Nov 26	67	1,318	65	1,192
30 Oct 26	1	864	1	858
29 Oct 26	0	1,556	0	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,579