EODData

INDEX, AVLU: AMEX Advancing Volume

14 Oct 2025
LAST:

2,098

CHANGE:
 81.18
OPEN:
34
HIGH:
2,127
ASK:
0
VOLUME:
0
CHG(%):
4.03
PREV:
2,016
LOW:
34
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25342,127342,0980
13 Oct 25882,016532,0160
10 Oct 2581,62931,5930
09 Oct 25921,378131,3400
08 Oct 25812,566482,5660
07 Oct 25952,575882,5670
06 Oct 25221,875221,8240
03 Oct 252082,4442082,4440
02 Oct 25371,658361,6580
01 Oct 251502,0161501,9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,922.549.1%
MA10:2,008.604.4%
MA20:1,682.8124.6%
MA50:1,424.4347.3%
MA100:1,401.6049.7%
MA200:1,265.7265.7%
STO9:61.33
STO14:63.47
RSI14:57.14
WPR14:-36.14
MTM14:830.36
ROC14:0.66 
ATR:2,010.88 
Week High:2,575.4722.8%
Week Low:3.2265,042.9%
Month High:2,575.4722.8%
Month Low:1.1765.7%
Year High:3,027.6644.3%
Year Low:-205.25-1,122.0%
Volatility:289.49