AVLUAMEX Advancing Volume05/26/17 10:00
LAST:

 67.46
CHANGE:
 0.00
OPEN:
2.45
HIGH:
67.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.46
LOW:
2.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4567.862.4567.4600
05/25/172.52506.912.52504.2800
05/24/170.82592.450.82588.7000
05/23/171.23540.701.23494.4900
05/22/170.74629.440.74629.4400
05/19/176.90912.876.90912.8700
05/18/170.79588.430.79578.0700
05/17/171.19600.341.19599.2700
05/16/172.40488.422.40488.3800
05/15/1715.85650.3415.85650.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1,464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03