AVLUAMEX Advancing Volume09/20/2019
LAST:

 595.9
CHANGE:
 198.92
OPEN:
6.4
HIGH:
608.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
50.11
PREV:
397.0
LOW:
6.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.4608.76.4595.900
09/19/192.5464.52.5397.000
09/18/190.8400.20.8378.300
09/17/190.7733.90.7637.500
09/16/191.5902.41.5902.400
09/13/196.3591.56.3586.700
09/12/190.6771.30.6771.300
09/11/190.5984.80.5984.800
09/10/191.4712.11.4703.900
09/09/190.4698.50.4698.200
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83