AVLUAMEX Advancing Volume09/21/2017
LAST:

 2,107
CHANGE:
 205.01
OPEN:
1,908
HIGH:
2,182
ASK:
0
VOLUME:
0
CHANGE(%):
10.78
PREV:
1,902
LOW:
520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,9082,1825202,10700
09/20/171,4221,9025201,90200
09/19/175201,4205201,42000
09/18/1752296552096500
09/15/173598312900
09/14/173520352000
09/13/172396239600
09/12/173547354700
09/11/174609460900
09/08/173312331200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,902.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78