AVLUAMEX Advancing Volume02/15/2019
LAST:

 797.6
CHANGE:
 103.26
OPEN:
0.2
HIGH:
797.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
14.87
PREV:
694.4
LOW:
0.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.2797.60.2797.600
02/14/191.7805.11.7694.400
02/13/194.6570.14.6567.300
02/12/192.8921.12.8921.100
02/11/192.1482.32.1455.900
02/08/191.0524.81.0524.800
02/07/192.0303.62.0303.600
02/06/191.0238.81.0238.800
02/05/195.8880.75.8880.700
02/04/193.4719.13.4719.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83