INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

10 Oct 2025

LAST: 1,593	CHANGE: 253.80	OPEN: 8	HIGH: 1,629	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 18.95	PREV: 1,340	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	8	1,629	3	1,593
09 Oct 25	92	1,378	13	1,340
08 Oct 25	81	2,566	48	2,566
07 Oct 25	95	2,575	88	2,567
06 Oct 25	22	1,875	22	1,824
03 Oct 25	208	2,444	208	2,444
02 Oct 25	37	1,658	36	1,658
01 Oct 25	150	2,016	150	1,980
30 Sep 25	64	1,339	61	1,327
29 Sep 25	71	2,026	71	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593