INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

08 Oct 26 15:59

LAST: 1,444	CHANGE: 287.59	OPEN: 2	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 24.44	PREV: 1,177	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	96	1,477	96	1,464
07 Oct 26	355	1,231	355	1,177
06 Oct 26	60	1,443	60	1,434
05 Oct 26	145	1,549	145	1,469
02 Oct 26	23	1,213	23	1,211
01 Oct 26	112	1,548	112	1,457
30 Sep 26	0	726	0	557
29 Sep 26	1	1,379	1	1,336
28 Sep 26	36	1,376	36	1,373
25 Sep 26	8	1,196	8	1,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444