AVLUAMEX Advancing Volume06/22/2018
LAST:

 722.0
CHANGE:
 427.32
OPEN:
5.6
HIGH:
722.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
145.03
PREV:
294.7
LOW:
5.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185.6722.05.6722.000
06/21/182.1316.92.1294.700
06/20/183.6612.73.6612.700
06/19/180.6358.10.6358.100
06/18/184.2303.14.2296.900
06/15/183.7409.13.7350.900
06/14/180.9439.90.9439.900
06/13/186.1434.26.1320.300
06/12/182.6349.52.6349.500
06/11/185.3478.85.3476.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 2,461.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83