AVLUAMEX Advancing Volume12/14/2018
LAST:

 176.8
CHANGE:
 506.73
OPEN:
1.5
HIGH:
178.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
74.14
PREV:
683.5
LOW:
1.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.5178.91.5176.800
12/13/182.0826.52.0683.500
12/12/188.61256.28.61256.200
12/11/186.41172.16.41032.400
12/10/181.2649.31.2568.200
12/07/1816.5581.116.5510.400
12/06/182.3658.72.3658.700
12/05/18420.3420.3420.3420.300
12/04/184.6420.34.6420.300
12/03/1812.61355.512.61355.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 2,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83