AVLUAMEX Advancing Volume03/23/2017
LAST:

 628.4
CHANGE:
 157.10
OPEN:
3.0
HIGH:
631.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.00
PREV:
785.5
LOW:
3.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0631.73.0628.400
03/22/171.7853.11.7785.500
03/21/173.0647.23.0647.000
03/20/173.5553.73.5500.200
03/17/175.4449.55.4419.200
03/16/172.2610.92.2610.800
03/15/172.81439.32.81434.100
03/14/171.2266.61.2261.900
03/13/171.0882.91.0882.700
03/10/174.5925.74.5925.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1,464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03