AVLUAMEX Advancing Volume11/17/2017
LAST:

 468.1
CHANGE:
 152.44
OPEN:
1.0
HIGH:
468.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.57
PREV:
620.5
LOW:
1.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0468.11.0468.100
11/16/170.4620.50.4620.500
11/15/174.2366.14.2345.500
11/14/170.5261.30.5261.300
11/13/173.2379.63.2379.600
11/10/170.4346.70.4306.100
11/09/172.6382.42.6378.100
11/08/171.8606.71.8606.700
11/07/170.6288.00.6288.000
11/06/176.7669.06.7669.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,461.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23