AVLUAMEX Advancing Volume04/26/2018
LAST:

 692.8
CHANGE:
 195.32
OPEN:
3.2
HIGH:
692.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.26
PREV:
497.5
LOW:
3.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.2692.83.2692.800
04/25/181.9504.41.9497.500
04/24/184.6406.84.6406.800
04/23/183.8279.53.8277.500
04/20/180.0230.00.0230.000
04/19/183.3409.43.3408.800
04/18/188.7713.48.7713.400
04/17/184.1703.14.1703.100
04/16/183.9627.23.9627.200
04/13/185.5441.35.5441.300
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 2,461.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83