INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

07 Aug 26 15:59

LAST: 2,079	CHANGE: 1505.90	OPEN: 33	HIGH: 2,079	ASK: 0	VOLUME: 0
LAST: 2,079	CHG(%): 261.47	PREV: 576	LOW: 33	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	33	2,082	33	2,082
06 Aug 26	44	594	44	576
05 Aug 26	10	1,051	10	987
04 Aug 26	40	1,722	34	1,705
03 Aug 26	24	1,808	24	1,801
31 Jul 26	130	944	77	842
30 Jul 26	15	1,517	15	1,517
29 Jul 26	0	1,490	0	305
28 Jul 26	0	839	0	839
27 Jul 26	29	1,383	29	1,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079