AVLUAMEX Advancing Volume10/19/2018
LAST:

 696.6
CHANGE:
 287.78
OPEN:
4.1
HIGH:
837.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.40
PREV:
408.8
LOW:
4.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.1837.84.1696.600
10/18/186.3425.46.3408.800
10/17/185.4505.35.4505.300
10/16/184.21014.44.21014.400
10/15/189.1779.89.1621.100
10/12/185.71515.95.71515.900
10/11/182.7945.60.229.000
10/10/185.3498.65.3498.600
10/09/182.8538.52.8473.900
10/08/181.3787.91.3728.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-8,530.53 - 2,073.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83