AVLUAMEX Advancing Volume07/16/2019
LAST:

 230.4
CHANGE:
 147.27
OPEN:
0.2
HIGH:
256.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.99
PREV:
377.7
LOW:
0.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.2256.00.2230.400
07/15/192.6377.72.6377.700
07/12/190.4576.30.4576.300
07/11/193.9409.03.9409.000
07/10/194.0846.04.0846.000
07/09/192.6484.52.6484.500
07/08/190.0271.10.0269.100
07/05/191.6347.71.6346.900
07/03/192.8480.72.8480.700
07/02/192.9621.72.9621.700
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.74 - 1,981.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83