INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

20 Jul 26 15:59

LAST: 1,121	CHANGE: 210.81	OPEN: 3	HIGH: 1,158	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 16.13	PREV: 1,307	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	15	1,158	15	1,096
17 Jul 26	184	1,599	184	1,307
16 Jul 26	58	881	54	863
15 Jul 26	193	1,623	193	1,566
14 Jul 26	0	1,795	0	1,435
13 Jul 26	160	1,284	159	1,280
10 Jul 26	130	1,776	130	1,774
09 Jul 26	11	1,572	11	1,564
08 Jul 26	202	1,033	174	971
07 Jul 26	160	1,641	160	1,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121