INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

06 Nov 2025

LAST: 1,060	CHANGE: 459.26	OPEN: 33	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 30.23	PREV: 1,519	LOW: 33	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	33	1,122	33	1,060
05 Nov 25	39	1,519	39	1,519
04 Nov 25	61	1,189	60	1,189
03 Nov 25	31	845	31	842
31 Oct 25	114	1,306	114	1,306
30 Oct 25	75	1,180	75	1,177
29 Oct 25	19	1,019	19	954
28 Oct 25	260	1,756	26	1,753
27 Oct 25	1	1,454	1	1,453
24 Oct 25	91	2,155	91	2,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060