INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

12 Aug 26 15:59

LAST: 1,338	CHANGE: 356.07	OPEN: 27	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 35.44	PREV: 1,005	LOW: 27	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	27	1,361	27	1,361
11 Aug 26	121	1,023	121	1,005
10 Aug 26	150	1,161	150	1,112
07 Aug 26	33	2,082	33	2,082
06 Aug 26	44	594	44	576
05 Aug 26	10	1,051	10	987
04 Aug 26	40	1,722	34	1,705
03 Aug 26	24	1,808	24	1,801
31 Jul 26	130	944	77	842
30 Jul 26	15	1,517	15	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338