AVLUAMEX Advancing Volume04/26/2017
LAST:

 612.7
CHANGE:
 133.50
OPEN:
1.8
HIGH:
675.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
17.89
PREV:
746.2
LOW:
1.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.8675.31.8612.700
04/25/174.4746.34.4746.200
04/24/177.6762.57.6762.500
04/21/170.1500.10.1500.100
04/20/171.4777.01.4777.000
04/19/171.7340.61.7317.800
04/18/172.0311.22.0266.600
04/17/172.9620.32.9613.200
04/14/17349.6349.6349.6349.600
04/13/171.6426.11.6349.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1,464.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50