INDEX, AVLU End of Day and Historical Quotes [AMEX Advancing Volume]

25 Jun 26 14:04

LAST: 656.8	CHANGE: 567.75	OPEN: 0.5	HIGH: 707.3	ASK: 0.0	VOLUME: 0
LAST: 656.8	CHG(%): 46.37	PREV: 1224.5	LOW: 0.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	0.5	707.3	0.5	656.8
24 Jun 26	1.0	1369.5	1.0	1224.5
23 Jun 26	325.5	1571.5	325.5	1544.2
22 Jun 26	11.4	883.5	11.4	869.6
18 Jun 26	5.8	1064.4	5.8	1045.8
17 Jun 26	395.7	1845.2	395.7	1226.8
16 Jun 26	79.8	1689.7	67.6	1666.0
15 Jun 26	15.7	2483.1	15.7	2482.6
12 Jun 26	152.8	1212.7	52.5	1206.5
11 Jun 26	148.0	1738.8	148.0	1738.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.8