INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

30 Jan 26 14:49

LAST: 0.2800	CHANGE: 0.26	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 48.15	PREV: 0.5400	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.3700	0.3700	0.2200	0.2800
29 Jan 26	0.5800	0.5800	0.3300	0.5400
28 Jan 26	2.3800	2.3800	1.5400	2.1700
27 Jan 26	0.7700	0.7700	0.2800	0.7400
26 Jan 26	2.5700	4.0200	1.3900	1.4000
23 Jan 26	0.8100	1.7000	0.8000	1.7000
22 Jan 26	6.7700	6.7700	1.9800	2.6300
21 Jan 26	1.3500	1.4900	0.9200	1.1500
20 Jan 26	1.2700	1.7600	1.0400	1.1800
19 Jan 26	2.4600	2.4600	1.1300	1.1900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800