INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

01 Sep 26 11:11

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.5700	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 4.48	PREV: 0.6700	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.5700	0.7000	0.3700	0.7000
31 Aug 26	1.3200	1.7200	0.6000	0.6700
28 Aug 26	1.2000	1.2000	0.4400	0.6800
27 Aug 26	0.6800	0.9300	0.4700	0.9300
26 Aug 26	2.3800	2.3800	1.2000	1.6100
25 Aug 26	3.0600	3.0600	0.9800	1.8300
24 Aug 26	0.9100	1.7700	0.8500	1.0700
21 Aug 26	1.4200	5.0100	0.9800	3.8100
20 Aug 26	1.6200	2.0900	0.6500	1.1800
19 Aug 26	5.0400	5.0400	1.3600	2.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000