INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

05 Nov 2025

LAST: 1.950	CHANGE: 1.52	OPEN: 1.210	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.950	CHG(%): 353.49	PREV: 0.430	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.210	1.950	0.960	1.950
04 Nov 25	0.500	0.640	0.390	0.430
03 Nov 25	2.360	2.360	0.640	0.900
31 Oct 25	1.740	2.550	1.190	1.970
30 Oct 25	1.700	1.900	0.690	1.200
29 Oct 25	3.090	3.090	1.700	1.710
28 Oct 25	1.600	2.410	1.600	1.900
27 Oct 25	1.050	1.050	0.580	0.720
24 Oct 25	4.590	4.590	1.010	1.630
23 Oct 25	2.990	3.120	2.020	2.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950