AVRCCSE Advance Decline Volume Ratio02/15/2019
LAST:

 1.800
CHANGE:
 1.30
OPEN:
2.890
HIGH:
4.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
260.00
PREV:
0.500
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8904.1101.1201.80000
02/14/190.8901.2800.3200.50000
02/13/192.2302.2300.4200.46000
02/12/191.8702.6301.3402.07000
02/11/190.9601.0100.5200.82000
02/08/190.9601.5300.6001.03000
02/07/190.1100.5200.1100.51000
02/06/190.3900.3900.1400.32000
02/05/190.9200.9200.2100.32000
02/04/192.2702.2701.0901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83