AVRCCSE Advance Decline Volume Ratio10/15/2018
LAST:

 5.670
CHANGE:
 1.62
OPEN:
9.960
HIGH:
9.960
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.00
PREV:
4.050
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/189.9609.9604.6405.67000
10/12/182.8605.3601.9904.05000
10/11/180.3700.8000.3100.55000
10/10/180.6800.6800.1200.16000
10/09/185.7705.7700.9400.98000
10/08/181.8701.8701.8701.87000
10/05/180.4402.1300.4401.87000
10/04/183.0903.2100.8701.05000
10/03/180.2401.4100.1801.27000
10/02/180.5500.5500.1700.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83