INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

24 Jul 26 15:50

LAST: 0.8700	CHANGE: 0.49	OPEN: 2.1200	HIGH: 2.4500	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 122.50	PREV: 0.4000	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	2.1200	2.4500	0.8700	0.8700
23 Jul 26	0.4800	0.5600	0.1400	0.4000
22 Jul 26	4.0700	4.0700	1.6400	1.9900
21 Jul 26	3.8600	3.8600	0.5200	1.1500
20 Jul 26	1.3500	1.3500	0.7100	0.7600
17 Jul 26	0.3200	1.0300	0.3200	0.8800
16 Jul 26	1.6900	1.6900	0.3900	0.6500
15 Jul 26	2.2100	2.6200	1.1300	1.7300
14 Jul 26	2.4400	2.4400	0.8200	1.5300
13 Jul 26	0.4100	1.2000	0.3600	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700