AVRCCSE Advance Decline Volume Ratio08/14/2020
LAST:

 2.090
CHANGE:
 0.48
OPEN:
1.550
HIGH:
2.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
29.81
PREV:
1.610
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.5502.0901.2202.09000
08/13/202.2102.3100.9801.61000
08/12/200.8401.1000.3000.41000
08/11/201.4701.4700.1800.39000
08/10/204.5506.4501.4001.49000
08/07/200.5701.3400.5701.29000
08/06/201.3101.3100.5200.64000
08/05/200.9301.4700.8301.43000
08/04/202.7503.0602.0102.39000
08/03/202.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83