INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

25 May 26 15:58

LAST: 0.8600	CHANGE: 0.28	OPEN: 2.6500	HIGH: 2.6500	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 24.56	PREV: 1.1400	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	2.6500	2.6500	0.5300	0.8600
22 May 26	0.3000	1.2200	0.2500	1.1400
21 May 26	1.5000	1.8200	0.7600	1.2900
20 May 26	0.6000	0.9800	0.5200	0.7900
19 May 26	1.1200	1.1200	0.7000	0.7200
15 May 26	0.3400	0.9500	0.3100	0.9200
14 May 26	1.8800	1.8800	0.9100	1.0200
13 May 26	2.8400	2.8400	1.1200	1.2100
12 May 26	2.1200	2.1200	0.4700	0.8300
11 May 26	2.2800	2.2800	1.2400	1.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600