INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

05 Dec 25 15:53

LAST: 1.110	CHANGE: 0.11	OPEN: 1.050	HIGH: 1.970	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 9.02	PREV: 1.220	LOW: 0.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.050	1.970	0.880	1.110
04 Dec 25	1.340	1.510	0.860	1.150
03 Dec 25	2.170	2.170	1.190	1.300
02 Dec 25	1.370	1.590	1.050	1.410
01 Dec 25	0.720	1.000	0.720	0.830
28 Nov 25	4.880	5.510	3.180	3.970
27 Nov 25	1.480	2.870	0.790	1.720
26 Nov 25	1.060	1.480	0.690	1.370
25 Nov 25	2.200	2.200	0.870	1.560
24 Nov 25	1.290	1.310	0.640	0.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110