INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

13 Oct 26 10:32

LAST: 1.130	CHANGE: 0.07	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 0
LAST: 1.130	CHG(%): 6.60	PREV: 1.060	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	1.440	1.440	1.130	1.130
09 Oct 26	1.500	1.500	0.600	1.060
08 Oct 26	0.720	0.990	0.340	0.400
07 Oct 26	0.280	0.380	0.210	0.380
06 Oct 26	0.330	0.620	0.260	0.420
05 Oct 26	0.850	0.850	0.260	0.600
02 Oct 26	1.800	2.190	0.850	1.240
01 Oct 26	1.610	1.660	0.630	0.760
30 Sep 26	0.840	0.840	0.430	0.500
29 Sep 26	0.360	0.660	0.360	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130