INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

18 Sep 2025

LAST: 2.740	CHANGE: 1.76	OPEN: 2.400	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 179.59	PREV: 0.980	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	2.400	2.760	1.840	2.740
17 Sep 25	0.650	1.010	0.550	0.980
16 Sep 25	2.180	2.180	0.760	1.080
15 Sep 25	2.500	2.500	1.170	1.680
12 Sep 25	4.230	4.230	0.960	1.490
11 Sep 25	1.270	1.370	0.830	1.150
10 Sep 25	2.350	2.350	1.130	1.440
09 Sep 25	1.500	1.720	0.740	1.060
08 Sep 25	1.070	1.110	0.610	1.030
05 Sep 25	0.990	1.100	0.480	0.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740