AVRCCSE Advance Decline Volume Ratio07/16/2019
LAST:

 0.8600
CHANGE:
 0.58
OPEN:
1.2400
HIGH:
1.5600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.28
PREV:
1.4400
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.24001.56000.57000.860000
07/15/190.97001.64000.97001.440000
07/12/190.44000.52000.19000.500000
07/11/191.96001.96000.41000.520000
07/10/191.80002.13000.34000.470000
07/09/190.53001.13000.39000.920000
07/08/190.41000.59000.24000.500000
07/05/190.84001.49000.65001.440000
07/04/190.72001.77000.71001.770000
07/03/190.73000.81000.51000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83