AVRCCSE Advance Decline Volume Ratio04/18/2019
LAST:

 1.800
CHANGE:
 0.44
OPEN:
3.130
HIGH:
3.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
19.64
PREV:
2.240
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.1303.5701.5701.80000
04/17/190.9602.8800.9602.24000
04/16/191.0502.0101.0301.55000
04/15/191.2101.2100.2100.70000
04/12/191.6602.5100.8701.39000
04/11/191.4301.4300.2800.33000
04/10/191.2501.7400.7601.00000
04/09/190.7400.7400.1800.32000
04/08/193.5303.5301.3401.45000
04/05/193.2703.2700.9301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83