INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

30 Oct 26 12:11

LAST: 0.2400	CHANGE: 0.60	OPEN: 0.1800	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2400	CHG(%): 71.43	PREV: 0.8400	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.1800	0.2600	0.1300	0.2400
29 Oct 26	1.2800	1.5800	0.5200	0.7900
28 Oct 26	1.0800	1.3900	0.7000	0.9800
27 Oct 26	1.1900	2.2400	0.7700	1.6300
26 Oct 26	1.1500	1.1500	0.3100	0.4500
23 Oct 26	0.8300	0.9700	0.7700	0.8900
22 Oct 26	0.1900	0.3000	0.1700	0.1700
21 Oct 26	1.2200	1.2800	0.3900	1.0400
20 Oct 26	1.3800	1.3800	0.5100	0.7100
19 Oct 26	0.7700	0.7700	0.3700	0.3700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400