INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

29 Sep 26 13:43

LAST: 0.5800	CHANGE: 0.19	OPEN: 0.2800	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 48.72	PREV: 0.3900	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.2800	0.6600	0.2800	0.5800
28 Sep 26	0.5800	0.9700	0.1700	0.4800
25 Sep 26	2.4100	2.4100	0.7600	1.2900
24 Sep 26	0.8500	1.4100	0.4600	1.3800
23 Sep 26	0.3700	0.6600	0.3500	0.6400
22 Sep 26	1.0300	1.5700	0.9500	1.2000
21 Sep 26	2.5300	3.3000	1.4900	2.1600
18 Sep 26	0.9600	0.9600	0.1200	0.6600
17 Sep 26	2.0900	2.3900	0.9800	2.3900
16 Sep 26	1.3300	1.3300	0.4300	0.4700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800