INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

10 Jul 26 15:53

LAST: 1.650	CHANGE: 0.05	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 3.13	PREV: 1.600	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.390	4.390	1.290	1.650
09 Jul 26	2.480	4.180	1.480	1.600
08 Jul 26	0.330	0.500	0.110	0.360
07 Jul 26	1.920	1.920	0.370	0.610
06 Jul 26	2.550	2.550	1.020	1.510
03 Jul 26	1.790	2.080	0.940	1.240
02 Jul 26	5.610	5.610	0.820	1.370
30 Jun 26	0.750	1.320	0.710	1.160
29 Jun 26	0.690	0.690	0.290	0.320
26 Jun 26	1.010	1.980	0.400	1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650