INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

27 Apr 26 15:53

LAST: 1.450	CHANGE: 0.28	OPEN: 1.680	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.450	CHG(%): 16.18	PREV: 1.730	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	1.680	1.770	1.170	1.450
24 Apr 26	1.510	2.190	1.510	1.690
23 Apr 26	0.620	0.620	0.440	0.560
22 Apr 26	2.230	3.230	1.760	2.630
21 Apr 26	1.030	1.940	0.480	0.540
20 Apr 26	1.520	1.680	1.020	1.680
17 Apr 26	1.380	1.770	1.010	1.360
16 Apr 26	2.670	2.670	1.330	1.680
15 Apr 26	0.450	2.400	0.450	2.400
14 Apr 26	1.580	1.580	0.930	1.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450