AVRCCSE Advance Decline Volume Ratio09/20/2019
LAST:

 0.5100
CHANGE:
 0.40
OPEN:
0.4000
HIGH:
0.5500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
43.96
PREV:
0.9100
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.40000.55000.16000.510000
09/19/191.41001.73000.63000.910000
09/18/190.36000.76000.36000.590000
09/17/191.84001.84000.38000.490000
09/16/191.16001.16000.42000.760000
09/13/192.82002.82000.79001.320000
09/12/190.58000.59000.32000.430000
09/11/190.77001.19000.62000.760000
09/10/191.64001.72000.57000.640000
09/09/192.03002.64000.62000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83