INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

19 Dec 25 15:53

LAST: 1.700	CHANGE: 1.70	OPEN: 1.760	HIGH: 1.950	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHG(%): 414.63	PREV: 0.410	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.760	2.160	1.080	2.110
18 Dec 25	0.570	0.770	0.370	0.410
17 Dec 25	4.280	4.280	1.710	1.760
16 Dec 25	1.130	1.230	0.780	1.010
15 Dec 25	0.650	1.470	0.650	1.120
12 Dec 25	1.290	1.290	1.040	1.120
11 Dec 25	1.280	1.280	0.680	0.910
10 Dec 25	1.230	1.560	0.740	0.800
09 Dec 25	3.280	3.280	0.730	1.890
08 Dec 25	1.980	1.980	0.680	0.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700