INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

06 Mar 26 15:53

LAST: 0.5300	CHANGE: 0.04	OPEN: 0.5300	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 8.70	PREV: 0.4600	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.5300	0.6600	0.4200	0.5000
05 Mar 26	0.7400	0.7400	0.4200	0.4600
04 Mar 26	1.3300	1.4700	1.3000	1.4100
03 Mar 26	0.5900	0.7200	0.5000	0.5900
02 Mar 26	0.9300	1.6300	0.9300	1.0600
27 Feb 26	0.8400	1.0400	0.8400	0.8700
26 Feb 26	1.0500	1.1100	0.8700	1.0700
25 Feb 26	1.3800	1.5500	1.2200	1.5100
24 Feb 26	0.7800	1.1800	0.7300	1.0000
23 Feb 26	0.6500	0.7400	0.6500	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300