AVREETFS Advance Decline Volume Ratio08/14/2020
LAST:

 0.6600		CHANGE:
 0.11		OPEN:
0.5100		HIGH:
1.1100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
20.00		PREV:
0.5500		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.51001.11000.51000.660000
08/13/200.84001.28000.55000.550000
08/12/202.83002.83001.40001.430000
08/11/200.59001.12000.53000.540000
08/10/203.52003.52001.45001.670000
08/07/200.50000.64000.35000.640000
08/06/201.52001.52000.79001.460000
08/05/202.26002.60001.86002.290000
08/04/200.80002.48000.77002.360000
08/03/200.80001.59000.61001.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83