AVREETFS Advance Decline Volume Ratio07/03/25 16:59
LAST:

 1.150		CHANGE:
 0.53		OPEN:
1.230		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
31.55		PREV:
1.680		LOW:
1.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.2301.2801.1101.15000
07/02/251.1301.6800.9901.68000
07/01/250.6401.0900.6200.96000
06/30/251.3302.4801.3302.48000
06/27/250.8901.3500.5600.91000
06/26/251.2702.5601.2302.05000
06/25/250.7900.8200.5600.77000
06/24/251.2801.8201.2801.82000
06/23/251.0701.8200.9201.82000
06/20/251.7301.7300.7400.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63