AVREETFS Advance / Decline Volume04/23/2018
LAST:

 0.3900
CHANGE:
 0.10
OPEN:
0.5900
HIGH:
1.1100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
34.48
PREV:
0.2900
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.59001.11000.28000.390000
04/20/180.34000.43000.26000.290000
04/19/181.06001.28000.40000.510000
04/18/183.53003.53001.68002.010000
04/17/181.13003.55001.13003.550000
04/16/181.54002.17001.10002.170000
04/13/181.97001.97000.47000.640000
04/12/180.73001.62000.73001.050000
04/11/180.73002.80000.73001.480000
04/10/182.52003.30002.52003.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23