INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

02 Oct 26 15:58

LAST: 0.9400	CHANGE: 0.23	OPEN: 1.5400	HIGH: 2.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 17.29	PREV: 1.3300	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	2.1000	2.2400	0.9000	1.1000
01 Oct 26	1.1700	1.5800	0.6100	1.3300
30 Sep 26	1.0800	1.0800	0.4800	0.4800
29 Sep 26	0.8800	0.9200	0.4400	0.6200
28 Sep 26	0.5400	0.5400	0.2800	0.2800
25 Sep 26	0.9000	1.4400	0.7100	1.2400
24 Sep 26	0.7000	0.7900	0.4500	0.4500
23 Sep 26	0.5200	0.5400	0.3700	0.3700
22 Sep 26	0.8900	1.6200	0.7100	1.3300
21 Sep 26	2.4400	2.4400	2.0900	2.2500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400