INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

03 Aug 26 15:53

LAST: 2.230	CHANGE: 1.93	OPEN: 0.690	HIGH: 2.410	ASK: 0.000	VOLUME: 0
LAST: 2.230	CHG(%): 283.82	PREV: 0.680	LOW: 0.610	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	0.690	2.620	0.610	2.610
31 Jul 26	0.480	0.690	0.400	0.680
30 Jul 26	3.450	3.450	2.270	2.610
29 Jul 26	1.320	1.750	0.350	0.360
28 Jul 26	0.570	0.720	0.570	0.720
27 Jul 26	2.120	2.450	1.070	1.410
24 Jul 26	0.870	1.010	0.720	0.960
23 Jul 26	0.620	0.670	0.460	0.460
22 Jul 26	0.810	0.810	0.490	0.530
21 Jul 26	2.730	2.730	2.240	2.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230