AVREETFS Advance Decline Volume Ratio12/18/2018
LAST:

 1.050		CHANGE:
 0.76		OPEN:
2.210		HIGH:
3.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
262.07		PREV:
0.290		LOW:
0.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.2103.3300.6701.05000
12/17/180.5301.2700.2700.29000
12/14/180.3000.4100.1700.17000
12/13/181.6502.3800.6800.82000
12/12/184.5005.4103.5003.75000
12/11/183.7804.6200.5001.72000
12/10/180.5900.5900.2500.47000
12/07/181.4203.2400.3600.38000
12/06/180.4300.4700.2500.46000
12/05/180.3100.3100.3100.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83