AVREETFS Advance / Decline Volume08/17/2018
LAST:

 4.820
CHANGE:
 2.39
OPEN:
1.000
HIGH:
4.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
98.35
PREV:
2.430
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0004.8201.0004.82000
08/16/184.3404.7002.3702.43000
08/15/180.2700.2800.2500.25000
08/14/182.5102.6001.3902.03000
08/13/180.6400.6400.2400.28000
08/10/180.4800.5300.3000.30000
08/09/181.6602.1700.5800.58000
08/08/180.5500.9900.3900.60000
08/07/182.8103.0601.8601.89000
08/06/180.3401.1100.3401.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83