AVREETFS Advance Decline Volume Ratio04/18/2019
LAST:

 1.050		CHANGE:
 0.14		OPEN:
0.990		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
15.38		PREV:
0.910		LOW:
0.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.9901.4000.3901.05000
04/17/191.5601.5600.7900.91000
04/16/190.9501.5100.9501.45000
04/15/190.6600.6600.2700.49000
04/12/191.9702.6701.9702.24000
04/11/190.6400.7500.3100.40000
04/10/192.2903.1402.0503.05000
04/09/190.5700.7000.4100.46000
04/08/190.8301.3700.5801.35000
04/05/191.6303.9901.2603.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83