AVREETFS Advance / Decline Volume06/20/2018
LAST:

 1.620		CHANGE:
 1.22		OPEN:
2.880		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHANGE(%):
305.00		PREV:
0.400		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182.8803.5601.2001.62000
06/19/180.3700.4500.3100.40000
06/18/180.4900.5500.2700.40000
06/15/180.3200.5600.2300.39000
06/14/181.4302.5400.8200.91000
06/13/181.7101.7100.3200.40000
06/12/181.1901.7200.5300.77000
06/11/181.9502.9501.2501.51000
06/08/180.8902.1700.6501.34000
06/07/181.1501.4300.5300.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83