INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

04 Jun 26 15:53

LAST: 1.470	CHANGE: 1.04	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 0
LAST: 1.470	CHG(%): 266.67	PREV: 0.390	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.810	1.810	1.160	1.430
03 Jun 26	0.420	0.490	0.390	0.390
02 Jun 26	0.780	0.860	0.730	0.860
01 Jun 26	1.180	1.180	0.630	0.760
29 May 26	1.060	2.570	0.990	1.990
28 May 26	0.870	1.350	0.870	1.340
27 May 26	1.330	1.430	0.890	1.000
26 May 26	1.780	1.780	1.110	1.680
22 May 26	0.750	0.920	0.640	0.840
21 May 26	0.560	1.400	0.370	1.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470