INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

21 Oct 2025

LAST: 1.0000	CHANGE: 1.29	OPEN: 0.8500	HIGH: 1.4000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 56.33	PREV: 2.2900	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 25	0.8500	1.4000	0.7400	1.0000
20 Oct 25	1.6700	2.2900	1.6700	2.2900
17 Oct 25	1.0000	1.1100	0.7400	1.0200
16 Oct 25	1.4900	1.4900	0.7700	0.7700
15 Oct 25	1.7700	1.7700	0.9900	1.2600
14 Oct 25	0.9900	1.5600	0.8500	1.2300
13 Oct 25	1.0200	1.3300	1.0200	1.3300
10 Oct 25	1.9300	1.9300	0.7100	0.7100
09 Oct 25	0.8100	0.8100	0.4400	0.5000
08 Oct 25	0.9700	1.7600	0.9700	1.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000