AVREETFS Advance / Decline Volume07/24/2017
LAST:

 0.6500
CHANGE:
 0.27
OPEN:
0.6800
HIGH:
0.8300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
71.05
PREV:
0.3800
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.68000.83000.51000.650000
07/21/170.95000.95000.33000.380000
07/20/171.68001.72000.72001.120000
07/19/172.23003.66001.99003.660000
07/18/171.24001.50000.90001.390000
07/17/170.62001.22000.62000.750000
07/14/171.86003.07001.86003.040000
07/13/171.69001.89000.78001.870000
07/12/172.85004.53002.27004.270000
07/11/170.61002.41000.61001.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02