AVREETFS Advance / Decline Volume02/20/18 12:25
LAST:

 0.8500
CHANGE:
 0.52
OPEN:
0.5200
HIGH:
0.8600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
37.96
PREV:
1.3700
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.52000.86000.41000.850000
02/16/180.55003.17000.55001.370000
02/15/182.28003.82000.92003.490000
02/14/180.46003.03000.46003.000000
02/13/180.73002.00000.59001.950000
02/12/182.51004.11002.51004.110000
02/09/182.01002.21000.19001.920000
02/08/181.25001.25000.29000.290000
02/07/180.87001.78000.41000.410000
02/06/180.85003.07000.60002.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23