AVREETFS Advance / Decline Volume04/26/2017
LAST:

 0.8200
CHANGE:
 0.56
OPEN:
0.7100
HIGH:
2.3200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.58
PREV:
1.3800
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.71002.32000.52000.820000
04/25/170.92001.51000.92001.380000
04/24/171.24001.80001.24001.800000
04/21/170.41000.73000.41000.650000
04/20/171.74003.09001.74002.220000
04/19/171.18001.18000.34000.350000
04/18/170.39000.60000.28000.300000
04/17/172.93002.93001.29001.660000
04/14/170.35000.35000.35000.350000
04/13/170.91001.50000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50