AVREETFS Advance Decline Volume Ratio02/15/2019
LAST:

 2.510
CHANGE:
 0.91
OPEN:
1.540
HIGH:
2.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
56.88
PREV:
1.600
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5402.5701.5402.51000
02/14/190.4403.1600.4401.60000
02/13/191.5701.9201.0001.06000
02/12/193.0804.5702.8504.17000
02/11/191.2801.2800.4400.85000
02/08/190.6800.9900.3700.97000
02/07/190.5600.5600.3100.32000
02/06/190.4900.4900.2000.29000
02/05/191.5903.7301.5803.57000
02/04/190.3601.8400.2501.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83