AVREETFS Advance Decline Volume Ratio10/18/2018
LAST:

 0.3200		CHANGE:
 0.33		OPEN:
0.5000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
50.77		PREV:
0.6500		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.50000.70000.31000.320000
10/17/180.44000.83000.23000.650000
10/16/183.89004.41002.99003.680000
10/15/180.69002.14000.69000.730000
10/12/182.35002.55000.78002.460000
10/11/180.46001.42000.43000.450000
10/10/180.33000.36000.28000.300000
10/09/180.77001.69000.49000.800000
10/08/180.64001.37000.45001.270000
10/05/181.15001.47000.37000.460000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83