AVREETFS Advance Decline Volume Ratio07/16/2019
LAST:

 0.3100
CHANGE:
 0.87
OPEN:
0.4400
HIGH:
1.1500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
73.73
PREV:
1.1800
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.44001.15000.26000.310000
07/15/191.61001.61000.75001.180000
07/12/191.73002.85000.92002.850000
07/11/191.18001.35000.25000.660000
07/10/193.89004.12002.87003.680000
07/09/190.52001.22000.38001.210000
07/08/190.70000.77000.40000.400000
07/05/190.44000.56000.32000.500000
07/03/191.66003.29001.66003.260000
07/02/190.80001.22000.53001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83