AVREETFS Advance / Decline Volume11/22/2017
LAST:

 1.500
CHANGE:
 1.99
OPEN:
1.990
HIGH:
2.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
57.02
PREV:
3.490
LOW:
0.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.9902.4600.9501.50000
11/21/173.2203.4902.6503.49000
11/20/170.8101.2100.8001.06000
11/17/170.8001.2700.6100.98000
11/16/172.3503.0901.9002.31000
11/15/170.5300.7600.3800.62000
11/14/170.5200.5200.3900.45000
11/13/170.5001.0000.3200.96000
11/10/170.8000.9700.4100.49000
11/09/170.5300.6000.4100.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23