AVREETFS Advance Decline Volume Ratio09/20/2019
LAST:

 1.050		CHANGE:
 0.32		OPEN:
3.570		HIGH:
4.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
43.84		PREV:
0.730		LOW:
0.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.5704.4200.6701.05000
09/19/192.2702.2700.6400.73000
09/18/190.4900.4900.2300.41000
09/17/190.5601.3700.4401.35000
09/16/191.6001.6701.2501.35000
09/13/191.4901.9800.7500.76000
09/12/191.3202.0201.1401.44000
09/11/191.1003.1701.1003.04000
09/10/190.8001.7200.6701.13000
09/09/191.8001.8101.0501.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 9.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83