AVREETFS Advance / Decline Volume09/21/2017
LAST:

 0.4500
CHANGE:
 0.44
OPEN:
0.6400
HIGH:
0.7600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
49.44
PREV:
0.8900
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.64000.76000.34000.450000
09/20/173.17003.17000.56000.890000
09/19/172.64002.65000.97002.260000
09/18/171.01001.66000.88001.070000
09/15/170.47002.78000.47002.780000
09/14/170.70002.66000.65001.590000
09/13/170.42000.93000.42000.870000
09/12/171.21002.87001.21001.960000
09/11/171.44002.23001.44002.130000
09/08/170.59000.77000.51000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82