INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

16 Oct 2025

LAST: 0.3700	CHANGE: 1.44	OPEN: 3.1900	HIGH: 3.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 79.56	PREV: 1.8100	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 25	3.1900	3.1900	0.3300	0.3700
15 Oct 25	4.5900	4.5900	1.2000	1.8100
14 Oct 25	0.6500	2.7100	0.6500	2.1200
13 Oct 25	2.0400	3.1100	2.0000	2.9800
10 Oct 25	2.3900	2.3900	0.1700	0.1900
09 Oct 25	3.2500	3.2500	0.9400	1.7500
08 Oct 25	2.6300	2.9200	1.8500	2.2400
07 Oct 25	2.6100	2.6100	0.6800	0.9700
06 Oct 25	3.8400	3.8400	2.5800	2.5800
03 Oct 25	8.7700	8.7700	2.0600	2.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700