AVRQNASD Advance Decline Volume Ratio02/15/2019
LAST:

 2.090
CHANGE:
 0.35
OPEN:
2.850
HIGH:
2.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
20.11
PREV:
1.740
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8502.8801.6902.09000
02/14/190.7402.3300.7401.74000
02/13/192.7502.7501.2801.60000
02/12/194.1306.5502.8503.16000
02/11/191.9802.0301.0701.24000
02/08/190.2501.0900.2501.09000
02/07/190.4200.5900.2900.41000
02/06/191.5501.5500.7900.95000
02/05/191.0402.3401.0401.40000
02/04/191.3202.5101.2702.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83