AVRQNASD Advance Decline Volume Ratio08/14/2020
LAST:

 1.040
CHANGE:
 0.01
OPEN:
0.970
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.050
LOW:
0.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.9701.0900.8501.04000
08/13/201.4201.6501.0001.05000
08/12/201.6801.6800.8401.14000
08/11/201.1201.1200.4300.48000
08/10/204.6604.6601.7401.97000
08/07/201.1701.2900.8501.00000
08/06/201.4001.4300.9701.24000
08/05/203.1403.1401.9002.34000
08/04/201.9102.3001.4102.16000
08/03/202.8303.6301.8503.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83