INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

14 Nov 25 15:48

LAST: 1.810	CHANGE: 0.73	OPEN: 2.440	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 125.86	PREV: 0.580	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Nov 25	2.440	3.360	1.310	1.310
13 Nov 25	1.540	1.540	0.580	0.580
12 Nov 25	2.230	2.230	0.880	1.030
11 Nov 25	0.590	0.750	0.590	0.750
10 Nov 25	3.050	3.050	1.610	1.800
07 Nov 25	0.910	1.550	0.520	1.550
06 Nov 25	2.850	2.850	0.590	0.590
05 Nov 25	3.410	3.410	1.270	1.310
04 Nov 25	1.590	1.590	0.460	0.460
03 Nov 25	3.640	3.640	1.120	1.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810