INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

02 Jul 26 15:54

LAST: 0.8600	CHANGE: 0.14	OPEN: 2.6200	HIGH: 3.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 13.46	PREV: 1.0400	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	2.6400	2.6400	0.8500	0.9000
01 Jul 26	1.5700	1.7200	1.0400	1.0400
30 Jun 26	2.0800	2.0800	1.5200	1.5200
29 Jun 26	2.4200	3.0700	2.1400	2.8100
26 Jun 26	3.9400	3.9400	2.2400	2.4800
25 Jun 26	0.5200	0.7500	0.5200	0.6500
24 Jun 26	1.2300	1.4600	0.2800	0.5400
23 Jun 26	1.7200	3.6000	1.3800	2.3300
22 Jun 26	6.9600	6.9600	1.9500	1.9500
18 Jun 26	4.9100	5.5300	2.9600	3.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600