INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

30 Dec 25 10:23

LAST: 4.330	CHANGE: 3.65	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 4.330	CHG(%): 536.76	PREV: 0.680	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	5.350	5.350	4.330	4.330
29 Dec 25	1.510	1.510	0.690	0.690
26 Dec 25	1.880	1.880	0.690	0.720
24 Dec 25	0.670	1.090	0.640	1.080
23 Dec 25	1.230	1.330	0.690	0.690
22 Dec 25	5.280	5.490	2.220	2.220
19 Dec 25	3.540	3.630	2.180	2.400
18 Dec 25	3.750	3.890	1.410	1.590
17 Dec 25	2.910	2.910	0.500	0.500
16 Dec 25	0.490	1.270	0.490	1.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330