AVRQNASD Advance Decline Volume Ratio10/18/2018
LAST:

 0.3600
CHANGE:
 0.77
OPEN:
0.8600
HIGH:
1.0600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
68.14
PREV:
1.1300
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.86001.06000.35000.360000
10/17/180.91001.39000.58001.130000
10/16/184.07006.49001.76003.230000
10/15/181.29001.96000.58000.970000
10/12/1810.910010.91001.91003.570000
10/11/180.79001.76000.41000.510000
10/10/180.69000.69000.10000.100000
10/09/181.44001.87000.85000.870000
10/08/180.27001.18000.27000.540000
10/05/180.99001.26000.20000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83