AVRQNASD Advance Decline Volume Ratio04/26/2017
LAST:

 1.050
CHANGE:
 1.98
OPEN:
1.090
HIGH:
1.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
65.35
PREV:
3.030
LOW:
0.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.0901.3800.7301.05000
04/25/173.4203.5602.4703.03000
04/24/177.0807.0802.4803.13000
04/21/170.6400.9700.5800.72000
04/20/173.8604.1902.2103.59000
04/19/172.4702.6301.1201.40000
04/18/170.3801.1300.3801.00000
04/17/173.0703.7301.7403.73000
04/14/170.4200.4200.4200.42000
04/13/170.5401.7000.4100.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50