AVRQNASD Advance Decline Volume Ratio02/20/18 12:25
LAST:

 1.920
CHANGE:
 1.08
OPEN:
1.290
HIGH:
1.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
128.57
PREV:
0.840
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.2901.9201.2301.92000
02/16/180.5701.9000.5700.84000
02/15/182.6103.0600.8503.02000
02/14/180.5404.9600.5404.86000
02/13/180.5501.9100.5501.86000
02/12/186.1206.1201.5803.57000
02/09/184.0504.0500.1302.06000
02/08/181.3701.3700.0900.09000
02/07/181.0501.9100.7600.77000
02/06/180.4904.5900.4904.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23