INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

30 Sep 26 15:59

LAST: 2.140	CHANGE: 0.61	OPEN: 5.710	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 2.140	CHG(%): 63.54	PREV: 0.960	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	3.850	3.980	1.570	1.570
29 Sep 26	2.080	2.280	0.960	0.960
28 Sep 26	1.870	1.870	0.560	0.560
25 Sep 26	0.540	1.540	0.540	0.990
24 Sep 26	0.400	0.880	0.380	0.800
23 Sep 26	0.930	0.930	0.550	0.550
22 Sep 26	2.430	3.220	2.130	2.410
21 Sep 26	3.810	4.710	3.190	3.560
18 Sep 26	3.080	3.080	0.930	1.000
17 Sep 26	10.790	10.790	3.520	3.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140