AVRQNASD Advance Decline Volume Ratio05/25/2017
LAST:

 1.890
CHANGE:
 0.48
OPEN:
2.700
HIGH:
3.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
34.04
PREV:
1.410
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.7003.7101.6801.89000
05/24/172.9702.9701.1201.41000
05/23/171.4001.4000.5900.90000
05/22/174.5404.8401.6602.41000
05/19/172.4706.7002.4702.72000
05/18/170.9002.3700.9001.87000
05/17/170.1600.1600.0900.09000
05/16/172.6402.6400.9401.81000
05/15/172.7603.3501.5901.92000
05/12/171.0901.0900.6800.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 23.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03