AVRQNASD Advance Decline Volume Ratio04/18/2019
LAST:

 1.050
CHANGE:
 0.26
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
32.91
PREV:
0.790
LOW:
0.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.5301.5300.5001.05000
04/17/193.6303.6300.7200.79000
04/16/192.8902.9401.6101.80000
04/15/191.0501.0500.4000.60000
04/12/195.2605.2601.5901.79000
04/11/191.4601.4600.6900.78000
04/10/192.6702.6701.8702.65000
04/09/190.9100.9100.4200.42000
04/08/191.6501.7701.2501.54000
04/05/193.6203.6201.9202.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83