INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

30 Oct 26 15:58

LAST: 0.2600	CHANGE: 0.78	OPEN: 0.5700	HIGH: 0.5700	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 73.58	PREV: 1.0600	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.2800	0.3200	0.2600	0.2800
29 Oct 26	0.9500	1.2600	0.8300	1.0600
28 Oct 26	2.2800	2.2800	0.4100	1.5800
27 Oct 26	0.7700	2.3800	0.7700	2.3700
26 Oct 26	0.6700	2.0600	0.6700	1.1500
23 Oct 26	0.8200	0.8200	0.4900	0.5200
22 Oct 26	0.7800	0.9500	0.7400	0.7700
21 Oct 26	3.7000	3.7000	1.7800	1.7800
20 Oct 26	0.9500	2.8700	0.9500	1.8700
19 Oct 26	1.4500	2.2300	1.1700	1.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600