AVRQNASD Advance Decline Volume Ratio11/22/2017
LAST:

 1.050
CHANGE:
 2.13
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.98
PREV:
3.180
LOW:
0.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.8501.8500.8401.05000
11/21/172.8904.3102.8903.18000
11/20/171.7101.8501.2901.59000
11/17/171.2102.0101.1501.49000
11/16/175.1306.9704.1905.06000
11/15/170.3600.9600.3000.80000
11/14/170.9200.9600.4400.75000
11/13/171.2801.5501.1701.20000
11/10/171.3201.8001.3201.40000
11/09/170.5200.7300.5200.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 7.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23