AVRQNASD Advance Decline Volume Ratio09/21/2017
LAST:

 0.5100
CHANGE:
 0.72
OPEN:
2.1800
HIGH:
2.1800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
58.54
PREV:
1.2300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.18002.18000.43000.510000
09/20/170.81001.29000.69001.230000
09/19/171.70001.70000.78001.350000
09/18/172.21003.69001.35001.620000
09/15/170.73002.15000.73002.060000
09/14/170.61001.06000.42000.720000
09/13/170.56001.19000.53001.110000
09/12/172.30002.30000.94001.450000
09/11/176.88006.88002.80003.160000
09/08/170.51000.75000.51000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82