AVRQNASD Advance Decline Volume Ratio07/16/2019
LAST:

 0.8700
CHANGE:
 0.22
OPEN:
1.2400
HIGH:
2.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
20.18
PREV:
1.0900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.24002.05000.87000.870000
07/15/191.45001.45000.81001.090000
07/12/192.69002.69001.70002.600000
07/11/191.74002.00000.73000.840000
07/10/194.45004.45001.39001.740000
07/09/190.57001.42000.57001.370000
07/08/191.16001.34000.70000.730000
07/05/191.44001.72000.88001.410000
07/03/194.75004.75003.11003.570000
07/02/191.32001.38000.93001.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83