AVRQNASD Advance Decline Volume Ratio06/20/2018
LAST:

 2.000
CHANGE:
 1.28
OPEN:
3.620
HIGH:
3.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
177.78
PREV:
0.720
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.6203.6201.4102.00000
06/19/180.5100.7600.3000.72000
06/18/180.6201.7100.6201.36000
06/15/180.3000.8200.3000.81000
06/14/183.1103.1101.5601.74000
06/13/181.9702.5100.9900.99000
06/12/182.3903.2701.4702.43000
06/11/182.3602.3601.3101.47000
06/08/180.6101.7900.6101.70000
06/07/182.2402.2400.6400.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83