AVRQNASD Advance Decline Volume Ratio04/23/2018
LAST:

 0.7300
CHANGE:
 0.39
OPEN:
1.1600
HIGH:
1.5400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
114.71
PREV:
0.3400
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.16001.54000.45000.730000
04/20/180.59000.78000.30000.340000
04/19/180.33000.57000.32000.340000
04/18/180.90002.52000.75001.370000
04/17/182.94003.20002.17002.420000
04/16/181.76001.76000.75001.500000
04/13/182.37002.37000.46000.580000
04/12/183.05003.34002.64002.710000
04/11/181.18003.11000.96001.060000
04/10/181.31003.36001.31003.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23