AVRQNASD Advance Decline Volume Ratio09/20/2019
LAST:

 0.5600
CHANGE:
 0.08
OPEN:
1.4900
HIGH:
1.7100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
12.50
PREV:
0.6400
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.49001.71000.40000.560000
09/19/192.05002.05000.63000.640000
09/18/190.80000.85000.34000.650000
09/17/191.01001.11000.58001.020000
09/16/191.08001.78001.08001.410000
09/13/191.41001.89001.04001.140000
09/12/191.13001.74000.78001.000000
09/11/191.02002.62001.02002.460000
09/10/190.89001.81000.65001.810000
09/09/192.12002.37001.13001.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83