AVRQNASD Advance Decline Volume Ratio12/18/2018
LAST:

 0.9600
CHANGE:
 0.82
OPEN:
1.4000
HIGH:
2.5300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
585.71
PREV:
0.1400
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181.40002.53000.82000.960000
12/17/180.57001.32000.14000.140000
12/14/180.30000.96000.16000.250000
12/13/181.08001.72000.31000.400000
12/12/181.90004.69001.85002.810000
12/11/185.03005.40000.53000.990000
12/10/182.26002.26000.32001.160000
12/07/181.40001.43000.14000.150000
12/06/180.21001.24000.20001.220000
12/05/180.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83