INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

02 Apr 26 15:53

LAST: 2.040	CHANGE: 0.93	OPEN: 0.650	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 78.81	PREV: 1.180	LOW: 0.650	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.650	2.150	0.650	2.110
01 Apr 26	6.770	12.100	1.180	1.180
31 Mar 26	6.770	12.100	4.240	10.310
30 Mar 26	1.460	1.460	0.740	0.740
27 Mar 26	1.930	1.930	0.140	0.160
26 Mar 26	0.990	0.990	0.480	0.530
25 Mar 26	1.740	2.690	1.740	2.200
24 Mar 26	0.890	1.110	0.540	0.640
23 Mar 26	3.790	3.790	2.300	3.080
20 Mar 26	0.800	0.800	0.300	0.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040