AVRSTSX Advance Decline Volume Ratio01/22/2018
LAST:

 1.610
CHANGE:
 0.50
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.70
PREV:
2.110
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.4002.4001.1601.61000
01/19/181.7702.2701.1602.11000
01/18/180.5900.7600.3600.62000
01/17/181.3302.2701.1301.30000
01/16/181.0901.1500.4100.57000
01/15/181.6604.9101.6603.70000
01/12/180.9101.2200.7701.22000
01/11/181.0201.4601.0201.35000
01/10/181.6901.6900.7200.91000
01/09/181.7501.7500.6200.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23