AVRSTSX Advance Decline Volume Ratio09/20/2019
LAST:

 2.040
CHANGE:
 0.48
OPEN:
5.940
HIGH:
5.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
30.77
PREV:
1.560
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/195.9405.9401.6102.04000
09/19/193.4403.4401.5601.56000
09/18/190.5800.6500.3100.56000
09/17/190.5701.3000.5101.08000
09/16/193.0803.0802.0702.26000
09/13/193.7003.8301.7002.08000
09/12/190.7201.5100.5601.21000
09/11/192.0703.8001.0802.34000
09/10/191.2902.5101.2901.95000
09/09/192.7002.7000.9501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83