INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

15 May 26 15:54

LAST: 0.4000	CHANGE: 0.79	OPEN: 0.2400	HIGH: 0.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.4000	CHG(%): 65.29	PREV: 1.2100	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	0.1900	0.4300	0.1900	0.4200
14 May 26	0.6700	1.4300	0.6700	1.2100
13 May 26	0.4800	1.3400	0.4800	0.8000
12 May 26	0.6000	1.6100	0.5500	1.5400
11 May 26	2.7000	2.9000	1.7900	1.7900
08 May 26	2.9300	2.9300	1.3400	1.3400
07 May 26	1.3200	1.3200	0.5600	0.6000
06 May 26	2.4000	2.6000	1.9900	2.0000
05 May 26	2.2400	2.5600	1.7400	1.9500
04 May 26	0.5600	1.2900	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000