INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

16 Dec 25 11:53

LAST: 0.5300	CHANGE: 0.08	OPEN: 0.8000	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 13.11	PREV: 0.6100	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.8000	0.8800	0.4900	0.5300
15 Dec 25	0.8600	0.9000	0.4800	0.6100
12 Dec 25	0.6100	1.0600	0.6100	0.8700
11 Dec 25	0.7700	1.8000	0.7700	1.5300
10 Dec 25	0.3000	1.3000	0.3000	1.2100
09 Dec 25	1.5600	2.1400	0.9700	0.9700
08 Dec 25	0.7800	0.9100	0.4000	0.4000
05 Dec 25	1.0400	1.2900	0.4200	0.4200
04 Dec 25	3.2100	3.4500	1.8200	2.2800
03 Dec 25	1.9600	2.8400	1.7400	1.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300