AVRSTSX Advance Decline Volume Ratio08/14/2020
LAST:

 1.070
CHANGE:
 0.03
OPEN:
0.220
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.73
PREV:
1.100
LOW:
0.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.2201.0700.2201.07000
08/13/200.4001.3900.4001.10000
08/12/204.1905.2001.9902.06000
08/11/200.7601.0300.5100.66000
08/10/203.5106.1401.7602.07000
08/07/200.6900.8800.4700.88000
08/06/201.7501.8200.5301.12000
08/05/206.9406.9401.6802.21000
08/04/202.8004.5202.2404.51000
08/03/200.7200.7200.7200.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83