INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

24 Sep 26 15:56

LAST: 0.5700	CHANGE: 0.43	OPEN: 0.3900	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.5700	CHG(%): 153.57	PREV: 0.2800	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Sep 26	0.4500	0.7100	0.3300	0.7100
23 Sep 26	0.4500	0.4500	0.2600	0.2800
22 Sep 26	0.4000	2.8300	0.4000	1.2100
21 Sep 26	0.8500	1.3400	0.8500	0.8800
18 Sep 26	0.1900	0.8800	0.1900	0.8800
17 Sep 26	9.4500	10.9100	2.8400	4.5700
16 Sep 26	0.6200	1.1700	0.3000	0.6600
15 Sep 26	0.5700	0.5700	0.3400	0.5400
14 Sep 26	0.7700	1.3800	0.6700	1.3100
11 Sep 26	1.9100	2.4400	0.9700	1.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5700