AVRSTSX Advance Decline Volume Ratio04/18/2019
LAST:

 0.9400
CHANGE:
 0.13
OPEN:
3.4000
HIGH:
3.4000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
16.05
PREV:
0.8100
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.40003.40000.77000.940000
04/17/191.85002.33000.76000.810000
04/16/190.86001.16000.55000.560000
04/15/190.24000.79000.21000.590000
04/12/193.33004.15001.89001.950000
04/11/191.08002.11000.48000.760000
04/10/191.75003.66001.75002.290000
04/09/190.36000.65000.32000.560000
04/08/191.39001.39001.08001.390000
04/05/192.23002.92001.97002.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83