AVRSTSX Advance Decline Volume Ratio07/24/2017
LAST:

 0.5400
CHANGE:
 0.05
OPEN:
0.6400
HIGH:
0.8100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
10.20
PREV:
0.4900
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.64000.81000.49000.540000
07/21/171.23001.23000.44000.490000
07/20/172.73002.73000.66000.980000
07/19/171.66003.16001.66002.900000
07/18/170.97000.97000.53000.730000
07/17/171.17002.56001.17001.310000
07/14/172.21002.78001.10001.590000
07/13/171.25001.26000.72000.950000
07/12/175.54005.54001.31001.310000
07/11/170.59001.67000.40001.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02