AVRSTSX Advance Decline Volume Ratio02/15/2019
LAST:

 2.260
CHANGE:
 0.06
OPEN:
2.200
HIGH:
3.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.73
PREV:
2.200
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2003.9502.2002.26000
02/14/191.2602.3701.2602.20000
02/13/190.7101.7100.7101.46000
02/12/190.7702.2200.7701.35000
02/11/190.7900.8400.5000.66000
02/08/190.7100.7100.3400.51000
02/07/190.6301.3900.5000.68000
02/06/190.8201.3800.6400.99000
02/05/191.2102.6000.4401.56000
02/04/192.0802.3801.3102.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83