INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

29 Jul 26 15:49

LAST: 0.6100	CHANGE: 0.27	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 39.13	PREV: 0.6900	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.9100	0.9100	0.4000	0.4200
28 Jul 26	0.4000	0.6900	0.3900	0.6900
27 Jul 26	1.7700	1.7700	0.5800	1.0900
24 Jul 26	1.1600	1.4500	0.9900	1.2700
23 Jul 26	0.5700	0.6200	0.4600	0.5200
22 Jul 26	3.5300	3.7400	1.7600	1.9100
21 Jul 26	4.2800	4.4500	2.3800	3.2700
20 Jul 26	0.8200	1.1800	0.7300	0.7300
17 Jul 26	0.4700	1.1000	0.4500	0.6000
16 Jul 26	0.2000	0.6000	0.2000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100