AVRSTSX Advance Decline Volume Ratio07/16/2019
LAST:

 0.7500
CHANGE:
 0.57
OPEN:
0.5500
HIGH:
1.1000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
43.18
PREV:
1.3200
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.55001.10000.55000.750000
07/15/191.10001.92001.03001.320000
07/12/190.55000.85000.53000.710000
07/11/191.48001.48000.52000.690000
07/10/193.02003.13002.01002.290000
07/09/190.34001.10000.34001.100000
07/08/190.33000.62000.31000.470000
07/05/190.30000.73000.30000.640000
07/04/191.74001.75001.10001.750000
07/03/190.71002.09000.65001.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 11.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83