INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

26 Oct 26 13:52

LAST: 2.280	CHANGE: 1.69	OPEN: 1.230	HIGH: 2.490	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 286.44	PREV: 0.590	LOW: 0.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.230	2.490	0.860	2.280
23 Oct 26	0.690	0.870	0.590	0.590
22 Oct 26	0.230	0.360	0.230	0.360
21 Oct 26	1.910	2.270	1.440	1.700
20 Oct 26	0.620	3.080	0.620	0.970
19 Oct 26	0.620	0.760	0.350	0.530
16 Oct 26	2.620	2.620	0.660	1.240
15 Oct 26	0.500	2.680	0.500	2.260
14 Oct 26	0.470	0.470	0.230	0.330
13 Oct 26	1.020	1.220	0.770	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280