AVRSTSX Advance Decline Volume Ratio09/21/2017
LAST:

 1.500
CHANGE:
 0.78
OPEN:
0.590
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
34.21
PREV:
2.280
LOW:
0.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.5902.1400.4501.50000
09/20/173.7504.1301.8502.28000
09/19/173.3303.3301.0301.39000
09/18/171.5202.2101.3701.85000
09/15/170.3400.9500.3400.66000
09/14/171.4602.7901.4602.56000
09/13/171.9501.9501.1801.18000
09/12/171.2604.2401.2602.58000
09/11/171.3701.8101.2601.37000
09/08/170.4300.5300.3300.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78