AVRSTSX Advance Decline Volume Ratio05/25/2017
LAST:

 0.7500
CHANGE:
 0.14
OPEN:
1.2500
HIGH:
2.6000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
22.95
PREV:
0.6100
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.25002.60000.45000.750000
05/24/170.92000.92000.20000.610000
05/23/173.02003.02000.51000.690000
05/22/173.55003.55003.55003.550000
05/19/175.59006.71003.50003.550000
05/18/170.16000.94000.16000.680000
05/17/170.89000.89000.38000.380000
05/16/172.36002.36000.62000.630000
05/15/173.88003.88001.51001.940000
05/12/171.43001.67000.74000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03