AVRSTSX Advance Decline Volume Ratio12/14/2018
LAST:

 0.3100
CHANGE:
 0.36
OPEN:
0.1600
HIGH:
0.8900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
53.73
PREV:
0.6700
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.16000.89000.16000.310000
12/13/180.85001.33000.67000.670000
12/12/182.94005.61002.06002.080000
12/11/188.57009.04000.82000.940000
12/10/180.92000.99000.33000.410000
12/07/184.120010.26000.91000.910000
12/06/180.60000.85000.53000.740000
12/05/180.62003.56000.62001.060000
12/04/180.57000.62000.24000.240000
12/03/183.63003.63001.01001.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83