AVRSTSX Advance Decline Volume Ratio06/19/2018
LAST:

 0.6700
CHANGE:
 0.91
OPEN:
0.4400
HIGH:
0.9300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
57.59
PREV:
1.5800
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.44000.93000.44000.670000
06/18/180.44001.76000.44001.580000
06/15/180.21000.76000.21000.760000
06/14/181.32001.70000.73000.840000
06/13/181.98001.98000.55000.660000
06/12/180.63001.22000.53001.100000
06/11/181.37001.87001.37001.810000
06/08/180.32000.72000.25000.720000
06/07/181.90001.90000.79001.040000
06/06/181.51001.87000.96001.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83