INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

09 Sep 26 15:48

LAST: 1.050	CHANGE: 0.22	OPEN: 2.550	HIGH: 2.550	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 19.64	PREV: 1.120	LOW: 0.930	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	1.290	1.290	0.900	0.900
08 Sep 26	1.120	1.560	1.120	1.120
04 Sep 26	0.910	0.910	0.580	0.580
03 Sep 26	2.520	3.600	1.850	2.000
02 Sep 26	1.580	1.580	0.970	0.970
01 Sep 26	0.420	0.690	0.410	0.690
31 Aug 26	0.460	0.570	0.360	0.550
28 Aug 26	0.570	0.570	0.170	0.350
27 Aug 26	0.870	1.660	0.870	1.500
26 Aug 26	2.220	2.220	0.900	0.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050