AVRSTSX Advance Decline Volume Ratio03/23/2017
LAST:

 1.570
CHANGE:
 0.75
OPEN:
1.070
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
91.46
PREV:
0.820
LOW:
0.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0701.8400.6901.57000
03/22/170.4600.8200.3800.82000
03/21/172.4902.4900.5000.51000
03/20/171.0301.3200.6300.85000
03/17/173.8603.8600.3000.34000
03/16/175.5905.5901.0201.19000
03/15/172.7005.1001.9205.10000
03/14/170.4400.4600.1700.17000
03/13/172.1303.1201.3601.62000
03/10/172.3102.3100.8101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 10.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03