AVRSTSX Advance Decline Volume Ratio04/20/2018
LAST:

 0.8400
CHANGE:
 0.11
OPEN:
0.7300
HIGH:
1.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
11.58
PREV:
0.9500
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.73001.01000.48000.840000
04/19/182.93003.06000.75000.950000
04/18/188.770010.98007.32007.570000
04/17/181.41002.05001.04001.790000
04/16/181.38001.52001.00001.090000
04/13/187.00007.00001.40001.450000
04/12/181.64001.90001.07001.070000
04/11/181.59005.86001.59002.010000
04/10/181.91003.27001.13002.230000
04/09/182.73002.73000.68000.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23