AVRSTSX Advance Decline Volume Ratio11/17/2017
LAST:

 4.520
CHANGE:
 3.50
OPEN:
1.700
HIGH:
6.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
343.14
PREV:
1.020
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.7006.0101.7004.52000
11/16/171.0001.2700.7901.02000
11/15/170.2800.9300.2200.43000
11/14/170.8100.8100.1900.59000
11/13/171.6502.3701.0501.11000
11/10/171.5201.7400.8500.85000
11/09/171.1501.6800.9901.01000
11/08/171.3601.9000.8501.06000
11/07/172.3402.3400.9201.55000
11/06/173.1805.6702.7403.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23