AVRSTSX Advance Decline Volume Ratio10/17/18 16:56
LAST:

 0.6600
CHANGE:
 0.36
OPEN:
0.2400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.29
PREV:
1.0200
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.24000.94000.24000.660000
10/16/184.10004.10000.31001.020000
10/15/183.13003.13001.26001.260000
10/12/183.98003.98000.91001.440000
10/11/180.26000.80000.26000.420000
10/10/180.34000.51000.08000.240000
10/09/180.99001.13000.75000.760000
10/08/180.69000.69000.69000.690000
10/05/180.92001.39000.43000.690000
10/04/180.39000.49000.24000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83