INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

17 Mar 26 15:53

LAST: 1.580	CHANGE: 0.60	OPEN: 1.440	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 25.10	PREV: 2.390	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	4.510	5.190	1.570	1.790
16 Mar 26	0.380	2.420	0.380	2.390
13 Mar 26	1.350	1.350	0.470	0.630
12 Mar 26	0.630	0.730	0.510	0.590
11 Mar 26	1.370	1.370	0.680	0.920
10 Mar 26	1.400	2.920	1.130	1.520
09 Mar 26	0.330	1.070	0.330	0.960
06 Mar 26	0.400	0.540	0.240	0.310
05 Mar 26	0.320	0.430	0.310	0.430
04 Mar 26	2.300	2.970	1.760	1.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580