AVRSTSX Advance Decline Volume Ratio08/17/2018
LAST:

 3.120
CHANGE:
 1.99
OPEN:
0.930
HIGH:
3.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
176.11
PREV:
1.130
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.9303.1300.9303.12000
08/16/186.9006.9001.0201.13000
08/15/180.6200.6200.4200.43000
08/14/181.0001.1900.8200.96000
08/13/180.7200.8600.2800.34000
08/10/180.3700.5400.3100.35000
08/09/181.6201.8101.2401.37000
08/08/180.6300.8900.6300.89000
08/07/182.2202.2200.3800.38000
08/06/180.9600.9600.9600.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 18.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83