INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

25 Aug 26 13:56

LAST: 1.650	CHANGE: 0.54	OPEN: 0.870	HIGH: 1.750	ASK: 0.000	VOLUME: 0
LAST: 1.650	CHG(%): 48.65	PREV: 1.110	LOW: 0.520	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	0.870	1.750	0.520	1.650
24 Aug 26	3.000	3.000	0.920	1.110
21 Aug 26	2.960	2.960	1.830	1.830
20 Aug 26	0.990	1.310	0.830	1.090
19 Aug 26	0.670	2.300	0.670	1.520
18 Aug 26	0.860	0.860	0.550	0.560
17 Aug 26	1.000	2.000	1.000	1.160
14 Aug 26	1.450	1.530	1.090	1.380
13 Aug 26	1.010	1.120	0.680	1.000
12 Aug 26	1.800	1.920	1.210	1.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650