INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

17 Apr 26 15:59

LAST: 1.230	CHANGE: 0.13	OPEN: 1.210	HIGH: 1.760	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 11.21	PREV: 1.160	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	1.210	1.760	1.190	1.290
16 Apr 26	1.490	1.560	1.110	1.160
15 Apr 26	2.460	2.460	0.950	1.090
14 Apr 26	0.900	2.160	0.900	1.520
13 Apr 26	0.450	2.800	0.450	2.500
10 Apr 26	4.010	4.010	2.030	2.410
09 Apr 26	1.200	1.590	0.740	0.740
08 Apr 26	2.470	2.520	1.860	2.020
07 Apr 26	0.600	1.440	0.590	1.440
06 Apr 26	2.150	2.150	1.080	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230