AVRVTsxv Advance Decline Volume Ratio09/21/2017
LAST:

 1.900		CHANGE:
 0.01		OPEN:
1.170		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
1.890		LOW:
1.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.1702.2001.1201.90000
09/20/174.7904.7901.8901.89000
09/19/171.6601.6601.0701.45000
09/18/171.7601.7600.7800.90000
09/15/171.5402.2001.1601.44000
09/14/170.5601.7500.4801.05000
09/13/171.3201.5400.6300.74000
09/12/173.9203.9201.4101.75000
09/11/170.9301.1700.6800.92000
09/08/171.8702.4301.0201.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82