AVRVTSXV Advance Decline Volume Ratio09/20/2019
LAST:

 1.320
CHANGE:
 0.43
OPEN:
1.070
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHANGE(%):
48.31
PREV:
0.890
LOW:
0.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0701.3900.9601.32000
09/19/190.8200.9600.5600.89000
09/18/190.9500.9500.4600.68000
09/17/190.8800.8900.6100.71000
09/16/191.5101.5901.0101.09000
09/13/191.3501.3500.9401.21000
09/12/191.4601.4600.9101.10000
09/11/191.0401.8800.8501.11000
09/10/191.1001.1000.7401.00000
09/09/191.4001.4900.4900.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83