AVRVTSXV Advance Decline Volume Ratio12/18/2018
LAST:

 0.6700		CHANGE:
 0.28		OPEN:
0.5300		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
71.79		PREV:
0.3900		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.53000.67000.39000.670000
12/17/181.01001.01000.36000.390000
12/14/181.41001.41000.54000.710000
12/13/181.36001.36000.48000.540000
12/12/181.16001.59000.70000.860000
12/11/181.07001.93000.95001.380000
12/10/181.26001.26000.46000.630000
12/07/181.49001.92001.25001.600000
12/06/181.23001.38000.54001.380000
12/05/181.34001.42000.41000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83