AVRVTsxv Advance Decline Volume Ratio02/20/18 12:25
LAST:

 1.940
CHANGE:
 0.92
OPEN:
1.520
HIGH:
2.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
90.20
PREV:
1.020
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.5202.1401.4201.94000
02/16/181.4501.4500.8201.02000
02/15/181.2401.2400.7101.09000
02/14/181.0101.5100.8801.51000
02/13/181.1901.2900.8200.87000
02/12/184.2604.2601.4501.57000
02/09/180.5500.8000.3400.80000
02/08/182.5202.5200.4100.46000
02/07/185.2806.1101.2001.68000
02/06/180.7502.3100.7502.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23