AVRVTsxv Advance Decline Volume Ratio06/20/2018
LAST:

 1.870		CHANGE:
 1.02		OPEN:
1.850		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
120.00		PREV:
0.850		LOW:
1.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.8502.1801.5501.87000
06/19/180.7000.9100.6100.85000
06/18/180.9101.3600.9000.94000
06/15/181.4601.4600.6800.70000
06/14/181.8901.8900.8501.21000
06/13/180.7601.1100.6100.99000
06/12/181.0401.0400.5600.65000
06/11/180.7000.7800.5300.62000
06/08/181.1301.3100.6501.31000
06/07/181.6301.6300.5700.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83