AVRVTsxv Advance Decline Volume Ratio03/23/2017
LAST:

 1.290
CHANGE:
 0.52
OPEN:
1.230
HIGH:
1.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
67.53
PREV:
0.770
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.2301.4801.0801.29000
03/22/170.9700.9700.3900.77000
03/21/170.5000.5900.3800.54000
03/20/171.4901.5600.7300.88000
03/17/170.9302.5000.6400.91000
03/16/171.5603.0501.5601.78000
03/15/172.3702.9701.3102.27000
03/14/170.6400.6800.4100.46000
03/13/173.2404.5102.1102.18000
03/10/172.3302.3801.4002.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03