INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

14 Nov 25 15:48

LAST: 0.6800	CHANGE: 0.35	OPEN: 0.1100	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 102.94	PREV: 0.3400	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Nov 25	0.1100	0.7500	0.1100	0.6900
13 Nov 25	0.6400	0.6400	0.2600	0.3400
12 Nov 25	2.7600	3.5500	2.6600	2.7600
11 Nov 25	2.9300	2.9300	0.7300	1.0300
10 Nov 25	4.5500	6.0200	1.1900	1.1900
07 Nov 25	0.9300	1.7100	0.6000	1.7100
06 Nov 25	1.4600	1.4600	0.2400	0.3500
05 Nov 25	2.3900	2.3900	0.5200	0.8900
04 Nov 25	0.2700	0.2700	0.1000	0.1100
03 Nov 25	1.2400	1.2500	0.4800	0.5900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800