AVRVTSXV Advance Decline Volume Ratio02/15/2019
LAST:

 2.140		CHANGE:
 1.05		OPEN:
0.940		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
96.33		PREV:
1.090		LOW:
0.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.9402.1400.9302.14000
02/14/191.0401.5500.8601.09000
02/13/191.2001.9700.9701.03000
02/12/191.5402.4300.8101.36000
02/11/191.3401.3400.9400.98000
02/08/190.6501.6200.6301.36000
02/07/190.8201.4900.5400.66000
02/06/190.7200.9000.5200.83000
02/05/190.6601.1500.4701.15000
02/04/191.8802.2901.0301.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83