AVRVTsxv Advance Decline Volume Ratio04/23/2018
LAST:

 0.7800		CHANGE:
 1.20		OPEN:
1.1600		HIGH:
1.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
60.61		PREV:
1.9800		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.16001.46000.73000.780000
04/20/181.06002.25001.06001.980000
04/19/181.62001.62001.20001.420000
04/18/181.19002.85001.19002.210000
04/17/180.94000.94000.38000.570000
04/16/181.66002.99001.45001.770000
04/13/183.09003.55001.44002.050000
04/12/181.51001.97001.26001.730000
04/11/181.88003.67001.43001.460000
04/10/181.17001.35000.65001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23