AVRVTSXV Advance Decline Volume Ratio08/14/2020
LAST:

 1.270
CHANGE:
 1.12
OPEN:
1.180
HIGH:
1.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
46.86
PREV:
2.390
LOW:
0.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.1801.5200.7101.27000
08/13/202.4002.4801.6702.39000
08/12/200.9601.3900.9100.96000
08/11/200.2000.2200.1200.18000
08/10/202.8603.4101.7201.85000
08/07/201.4201.4200.7001.16000
08/06/201.5801.6801.0301.13000
08/05/203.6703.9901.4701.84000
08/04/204.2404.7603.0804.76000
08/03/202.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83