INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

09 Jan 26 15:54

LAST: 3.030	CHANGE: 1.68	OPEN: 2.830	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 173.20	PREV: 0.970	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	2.980	3.710	2.550	2.650
08 Jan 26	0.530	0.980	0.420	0.970
07 Jan 26	0.380	0.780	0.380	0.780
06 Jan 26	1.410	1.880	1.380	1.880
05 Jan 26	2.960	5.990	2.960	3.530
02 Jan 26	1.640	1.850	0.790	1.810
31 Dec 25	0.440	0.550	0.400	0.490
30 Dec 25	2.730	3.250	1.830	2.160
29 Dec 25	1.240	1.240	0.860	1.160
24 Dec 25	0.490	1.610	0.490	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030