AVRVTsxv Advance Decline Volume Ratio08/17/2018
LAST:

 2.190		CHANGE:
 1.23		OPEN:
1.610		HIGH:
2.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
128.13		PREV:
0.960		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.6102.1901.2802.19000
08/16/180.8501.2900.8500.96000
08/15/180.7300.8700.4300.65000
08/14/182.1402.1400.6600.88000
08/13/181.3401.5700.4100.53000
08/10/180.8701.0900.5401.09000
08/09/181.4501.9001.2701.39000
08/08/181.0401.9301.0401.43000
08/07/181.6401.7400.6900.69000
08/06/181.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83