AVRVTSXV Advance Decline Volume Ratio04/18/2019
LAST:

 0.8500		CHANGE:
 0.25		OPEN:
1.4200		HIGH:
1.5700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
41.67		PREV:
0.6000		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.42001.57000.85000.850000
04/17/191.38001.97000.49000.600000
04/16/190.70001.70000.47000.530000
04/15/190.32000.43000.30000.430000
04/12/192.05002.05000.87001.520000
04/11/191.36001.36000.60000.800000
04/10/191.90002.21001.31002.020000
04/09/191.08001.08000.41000.660000
04/08/190.95001.56000.92001.170000
04/05/191.60002.25000.65000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83