AVRVTSXV Advance Decline Volume Ratio07/16/2019
LAST:

 0.7600
CHANGE:
 0.37
OPEN:
1.5100
HIGH:
1.5300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
32.74
PREV:
1.1300
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.51001.53000.68000.760000
07/15/191.01001.26000.89001.130000
07/12/191.20001.45000.51000.840000
07/11/191.16001.37000.67000.840000
07/10/190.81002.29000.66001.220000
07/09/192.13002.13000.51000.570000
07/08/192.38002.38001.02001.230000
07/05/191.31001.88001.17001.770000
07/04/191.26001.58001.01001.320000
07/03/190.50000.93000.50000.870000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83