INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

29 Dec 25 10:09

LAST: 1.110	CHANGE: 0.50	OPEN: 1.110	HIGH: 1.110	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 31.06	PREV: 1.610	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	1.110	1.110	1.110	1.110
24 Dec 25	0.490	1.610	0.490	1.610
23 Dec 25	0.880	1.690	0.770	1.590
22 Dec 25	4.700	4.700	2.870	2.870
19 Dec 25	0.870	4.370	0.870	4.070
18 Dec 25	0.730	1.130	0.730	1.010
17 Dec 25	2.660	3.910	1.370	1.460
16 Dec 25	0.630	0.990	0.560	0.840
15 Dec 25	1.320	1.410	0.710	0.740
12 Dec 25	0.600	0.770	0.600	0.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110