AVRVTsxv Advance Decline Volume Ratio05/25/2017
LAST:

 0.7400
CHANGE:
 0.29
OPEN:
0.4300
HIGH:
0.7400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
28.16
PREV:
1.0300
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.43000.74000.43000.740000
05/24/170.61001.09000.60001.030000
05/23/171.22002.28000.75000.770000
05/22/171.37001.37001.37001.370000
05/19/170.67001.39000.67001.370000
05/18/170.52001.18000.52001.180000
05/17/171.52001.52000.52000.820000
05/16/170.98001.55000.64000.830000
05/15/173.75004.33001.91003.180000
05/12/171.63001.78000.74001.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03