INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

12 Nov 26 15:57

LAST: 0.2800	CHANGE: 0.67	OPEN: 0.0700	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 67.68	PREV: 0.9900	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.0700	0.2800	0.0700	0.2800
11 Nov 26	0.4500	1.0300	0.4200	0.9900
10 Nov 26	0.4000	0.4300	0.2400	0.4300
09 Nov 26	1.4400	2.9600	1.2600	2.4100
06 Nov 26	0.4200	1.9300	0.4200	1.8300
05 Nov 26	0.2700	0.3400	0.2700	0.3200
04 Nov 26	1.4400	1.9000	1.4000	1.9000
03 Nov 26	1.6500	1.6500	0.6300	0.7500
02 Nov 26	1.5900	2.5200	0.8500	0.9200
30 Oct 26	0.0700	0.2200	0.0600	0.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800