AVRVTsxv Advance Decline Volume Ratio04/26/2017
LAST:

 1.550
CHANGE:
 0.98
OPEN:
1.350
HIGH:
1.920
ASK:
0.000
VOLUME:
0
CHANGE(%):
171.93
PREV:
0.570
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.3501.9201.0401.55000
04/25/171.4801.4800.5600.57000
04/24/171.1301.2100.8200.82000
04/21/170.9101.3000.9001.15000
04/20/171.3201.4101.0001.26000
04/19/170.8501.2600.8300.90000
04/18/173.0903.0900.8000.93000
04/17/171.0501.0500.7100.71000
04/14/171.0101.0101.0101.01000
04/13/171.8101.8100.8901.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50