INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

04 Sep 26 15:48

LAST: 0.9200	CHANGE: 0.93	OPEN: 0.2800	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 47.45	PREV: 1.9600	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.2800	1.0400	0.2400	1.0300
03 Sep 26	2.8100	2.8100	1.7600	1.9600
02 Sep 26	2.4800	2.8600	1.6600	2.8600
01 Sep 26	0.5500	0.6100	0.4000	0.4200
31 Aug 26	1.4500	1.4500	0.7900	0.8800
28 Aug 26	1.9200	1.9200	0.3700	0.4400
27 Aug 26	1.3000	1.5200	0.8500	1.4900
26 Aug 26	0.8900	1.5700	0.8900	1.4000
25 Aug 26	0.7900	2.0400	0.7600	2.0000
24 Aug 26	2.1700	2.1700	1.1300	1.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200