AVRVTsxv Advance Decline Volume Ratio07/24/2017
LAST:

 1.490
CHANGE:
 0.60
OPEN:
2.080
HIGH:
2.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
67.42
PREV:
0.890
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0802.2401.3001.49000
07/21/171.0301.3700.8500.89000
07/20/171.2701.2700.7801.24000
07/19/171.0401.1600.5601.13000
07/18/172.1302.1301.0301.25000
07/17/171.4101.7701.4101.56000
07/14/171.2601.3100.7201.31000
07/13/171.0001.5700.5200.65000
07/12/173.0203.7101.6601.66000
07/11/171.2801.3000.9101.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02