AVRVTSXV Advance Decline Volume Ratio10/18/2018
LAST:

 1.120		CHANGE:
 0.42		OPEN:
0.640		HIGH:
1.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
60.00		PREV:
0.700		LOW:
0.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.6401.7900.6401.12000
10/17/180.4300.7000.1900.70000
10/16/181.8901.8900.1700.26000
10/15/181.3902.1401.3901.87000
10/12/182.5903.7101.9502.70000
10/11/180.2701.0000.2600.99000
10/10/181.5101.5100.4800.71000
10/09/180.6001.3200.6000.98000
10/08/181.1101.1101.1101.11000
10/05/181.0501.2700.7401.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 6.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83