INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

17 Dec 25 15:53

LAST: 1.490	CHANGE: 0.62	OPEN: 2.660	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 73.81	PREV: 0.840	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.660	3.910	1.370	1.460
16 Dec 25	0.630	0.990	0.560	0.840
15 Dec 25	1.320	1.410	0.710	0.740
12 Dec 25	0.600	0.770	0.600	0.770
11 Dec 25	1.730	3.860	1.730	2.540
10 Dec 25	1.060	1.290	0.610	1.290
09 Dec 25	1.320	2.660	1.320	2.060
08 Dec 25	0.570	0.570	0.410	0.420
05 Dec 25	1.270	2.590	1.040	1.180
04 Dec 25	0.580	0.700	0.570	0.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490