AVRXCAD Total Advance Decline Volume Ratio08/14/2020
LAST:

 1.220
CHANGE:
 0.20
OPEN:
0.590
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
14.08
PREV:
1.420
LOW:
0.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.5901.2200.5901.22000
08/13/200.8801.5900.8801.42000
08/12/201.8302.3501.3201.37000
08/11/200.5100.5600.3700.45000
08/10/203.4404.5701.7301.93000
08/07/200.9401.0300.6701.02000
08/06/201.6201.6200.7201.06000
08/05/203.4703.5601.5901.98000
08/04/203.3104.1302.6604.13000
08/03/201.2801.2801.2801.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83