AVRXCAD Total Advance Decline Volume Ratio07/16/2019
LAST:

 0.7700
CHANGE:
 0.52
OPEN:
0.8800
HIGH:
1.0500
ASK:
0.0000
VOLUME:
0
CHANGE(%):
40.31
PREV:
1.2900
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.88001.05000.71000.770000
07/15/191.05001.48001.05001.290000
07/12/190.65000.80000.50000.710000
07/11/191.40001.40000.59000.700000
07/10/191.62002.59001.32001.570000
07/09/190.78001.13000.64000.870000
07/08/190.98000.98000.64000.640000
07/05/190.65001.06000.59000.970000
07/04/191.35001.58001.15001.580000
07/03/190.65001.39000.63001.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83