AVRXCAD Total Advance Decline Volume Ratio07/07/25 16:53
LAST:

 0.9700		CHANGE:
 0.36		OPEN:
1.0700		HIGH:
1.4800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
27.07		PREV:
1.3300		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/251.07001.48000.97000.970000
07/04/251.02001.89000.61001.330000
07/03/251.69001.69001.24001.530000
07/02/251.50001.72001.45001.470000
06/30/250.60001.87000.60001.870000
06/27/250.72000.86000.47000.670000
06/26/251.86002.72001.68002.720000
06/25/250.72000.90000.70000.700000
06/24/250.59000.96000.59000.790000
06/23/251.85001.85001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76