INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

28 Nov 25 15:53

LAST: 3.230	CHANGE: 2.20	OPEN: 1.990	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 144.74	PREV: 1.520	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	1.990	3.940	1.990	3.230
27 Nov 25	1.270	1.570	0.920	1.520
26 Nov 25	1.350	3.120	1.350	2.370
25 Nov 25	0.930	1.790	0.930	1.780
24 Nov 25	2.000	2.600	1.910	2.130
21 Nov 25	0.710	1.460	0.520	1.460
20 Nov 25	1.740	2.260	0.270	0.270
19 Nov 25	1.530	2.320	0.980	1.650
18 Nov 25	0.470	1.190	0.470	1.140
17 Nov 25	0.890	1.170	0.360	0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230