AVRXCAD Total Advance Decline Volume Ratio01/23/2018
LAST:

 1.170
CHANGE:
 0.67
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
36.41
PREV:
1.840
LOW:
0.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6301.6300.4201.17000
01/22/182.2202.2201.6301.84000
01/19/182.1802.1801.4002.17000
01/18/180.9101.1400.7000.77000
01/17/181.0901.3200.9101.06000
01/16/181.1301.3100.6000.65000
01/15/181.2603.7001.2602.72000
01/12/180.6800.9700.5800.97000
01/11/181.1501.1500.8301.04000
01/10/181.3301.3300.7401.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 5.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23