AVRXCAD Total Advance Decline Volume Ratio09/20/2019
LAST:

 1.800		CHANGE:
 0.51		OPEN:
3.610		HIGH:
3.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
39.53		PREV:
1.290		LOW:
1.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.6103.6101.3001.80000
09/19/191.8801.8801.2401.29000
09/18/190.6400.6600.4100.58000
09/17/190.7601.0700.6500.93000
09/16/192.2502.2501.7101.79000
09/13/192.3902.4601.4701.77000
09/12/190.8101.3100.6301.07000
09/11/191.3002.7101.0301.78000
09/10/191.2801.8001.2801.55000
09/09/192.0302.0300.8000.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83