AVRXCAD Total Advance Decline Volume Ratio10/19/2018
LAST:

 0.9000		CHANGE:
 0.13		OPEN:
2.4800		HIGH:
3.8100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
16.88		PREV:
0.7700		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.48003.81000.81000.900000
10/18/180.85001.72000.76000.770000
10/17/180.34000.61000.28000.610000
10/16/182.29002.29000.32000.660000
10/15/182.58002.84001.82001.820000
10/12/183.43003.43001.38001.860000
10/11/180.30000.80000.28000.530000
10/10/180.84000.84000.20000.310000
10/09/181.12001.30000.84000.860000
10/08/180.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83