AVRXCAD Total Advance Decline Volume Ratio02/15/2019
LAST:

 2.170
CHANGE:
 0.62
OPEN:
1.740
HIGH:
3.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
40.00
PREV:
1.550
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.7403.0701.7402.17000
02/14/191.1201.6001.1201.55000
02/13/190.9801.5500.9801.15000
02/12/191.1302.0601.1301.43000
02/11/191.0201.0200.7000.76000
02/08/190.7500.9200.6200.78000
02/07/190.4300.9000.4300.64000
02/06/190.6900.8900.5000.80000
02/05/190.9001.1400.4301.13000
02/04/192.0702.0701.4201.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 7.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83