INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

30 Dec 25 15:53

LAST: 2.150	CHANGE: 0.84	OPEN: 1.410	HIGH: 2.800	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 80.00	PREV: 1.050	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	1.410	2.800	1.410	1.890
29 Dec 25	0.960	1.050	0.740	1.050
24 Dec 25	0.440	1.320	0.440	1.190
23 Dec 25	0.840	1.660	0.840	1.660
22 Dec 25	3.160	3.610	2.760	2.760
19 Dec 25	2.830	4.430	2.820	3.000
18 Dec 25	1.350	1.850	0.800	0.840
17 Dec 25	3.120	4.110	1.300	1.470
16 Dec 25	0.610	0.770	0.480	0.560
15 Dec 25	0.980	0.990	0.610	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150