AVRXCAD Total Advance Decline Volume Ratio12/14/2018
LAST:

 0.3900		CHANGE:
 0.24		OPEN:
0.4500		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
38.10		PREV:
0.6300		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.45000.77000.31000.390000
12/13/181.11001.27000.63000.630000
12/12/182.32003.21001.63001.640000
12/11/182.91004.02000.91001.030000
12/10/181.05001.05000.42000.480000
12/07/183.03005.66001.08001.160000
12/06/180.75001.03000.56001.030000
12/05/180.77001.74000.58000.700000
12/04/180.53000.53000.27000.270000
12/03/182.21002.21000.65001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83