INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

18 Sep 2025

LAST: 1.560	CHANGE: 0.63	OPEN: 1.480	HIGH: 1.660	ASK: 0.000	VOLUME: 0
LAST: 1.560	CHG(%): 67.74	PREV: 0.930	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	1.480	1.660	1.190	1.560
17 Sep 25	1.160	1.450	0.930	0.930
16 Sep 25	1.340	1.340	0.700	0.840
15 Sep 25	1.180	1.770	1.160	1.650
12 Sep 25	4.140	4.140	1.490	1.580
11 Sep 25	1.080	1.640	1.080	1.470
10 Sep 25	2.360	2.420	1.670	2.380
09 Sep 25	1.370	1.560	1.080	1.240
08 Sep 25	3.050	3.050	0.780	1.390
05 Sep 25	1.830	2.130	1.190	1.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560