INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

17 Nov 25 15:58

LAST: 0.4100	CHANGE: 0.45	OPEN: 0.8900	HIGH: 1.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.4100	CHG(%): 54.22	PREV: 0.8300	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	0.8900	1.1700	0.3600	0.4100
14 Nov 25	0.1200	0.9100	0.1200	0.8300
13 Nov 25	0.6900	0.6900	0.3000	0.3200
12 Nov 25	1.6200	2.5200	1.6200	2.5200
11 Nov 25	2.2700	2.2700	0.8300	1.3200
10 Nov 25	3.2600	4.3500	2.5100	2.5100
07 Nov 25	0.7400	1.9300	0.5600	1.9300
06 Nov 25	1.3900	1.3900	0.4600	0.6000
05 Nov 25	2.5400	2.5400	1.3800	1.9600
04 Nov 25	0.2300	0.2300	0.1200	0.1400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100