INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

30 Sep 26 15:59

LAST: 0.7100	CHANGE: 0.10	OPEN: 1.9800	HIGH: 1.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 18.52	PREV: 0.5400	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	1.1000	1.4200	0.6300	0.6400
29 Sep 26	0.6900	0.7900	0.4000	0.5400
28 Sep 26	0.3600	0.4400	0.2800	0.4200
25 Sep 26	0.8700	0.9600	0.5500	0.9500
24 Sep 26	0.5100	0.6900	0.3600	0.6900
23 Sep 26	0.4200	0.4200	0.3100	0.3100
22 Sep 26	0.6500	2.3300	0.6500	1.4600
21 Sep 26	1.1900	1.4000	1.0000	1.0100
18 Sep 26	0.2800	1.0300	0.2800	1.0300
17 Sep 26	5.1100	5.1100	2.6600	4.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100