AVRXCAD Total Advance Decline Volume Ratio04/26/2017
LAST:

 0.9600
CHANGE:
 0.16
OPEN:
0.9500
HIGH:
1.1700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
20.00
PREV:
0.8000
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.95001.17000.65000.960000
04/25/171.26001.26000.66000.800000
04/24/171.05001.12000.74000.840000
04/21/170.82001.09000.82001.020000
04/20/171.25002.08001.25001.380000
04/19/171.26001.26000.51000.520000
04/18/171.38001.38000.56000.630000
04/17/171.01001.30000.84000.960000
04/14/170.56000.56000.56000.560000
04/13/171.16001.16000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50