INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

02 Apr 26 15:53

LAST: 0.9700	CHANGE: 0.29	OPEN: 0.3900	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 20.28	PREV: 1.4300	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.3900	1.1400	0.3900	1.1400
01 Apr 26	1.5600	2.9700	1.4200	1.4300
31 Mar 26	1.5600	2.9700	1.5600	2.8000
30 Mar 26	3.1700	3.1700	0.5700	0.7900
27 Mar 26	1.3500	1.9900	1.0900	1.6100
26 Mar 26	0.7900	0.7900	0.3000	0.3000
25 Mar 26	3.4000	4.8100	2.7700	3.4700
24 Mar 26	0.8200	2.8800	0.8200	2.3400
23 Mar 26	0.5500	3.2400	0.5500	2.8700
20 Mar 26	0.5200	0.5200	0.2000	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700