AVRXCAD Total Advance Decline Volume Ratio06/22/2018
LAST:

 1.550		CHANGE:
 0.52		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
0
CHANGE(%):
50.49		PREV:
1.030		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.5702.5701.2301.55000
06/21/181.4701.6001.0101.03000
06/20/182.7503.4301.7001.88000
06/19/180.5300.9200.5000.73000
06/18/180.5901.5600.5901.37000
06/15/180.2600.7500.2600.75000
06/14/181.5401.5900.8000.94000
06/13/181.2701.2700.7000.76000
06/12/180.8000.9900.5700.92000
06/11/180.9801.3100.9801.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83