AVRXCAD Total Advance Decline Volume Ratio09/21/2017
LAST:

 1.650
CHANGE:
 0.50
OPEN:
0.820
HIGH:
2.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
23.26
PREV:
2.150
LOW:
0.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.8202.0900.6601.65000
09/20/174.3004.3002.0002.15000
09/19/172.2402.2401.0501.41000
09/18/171.6301.6601.1001.42000
09/15/170.3701.0200.3700.74000
09/14/171.0102.2601.0101.95000
09/13/171.6601.6601.0201.02000
09/12/172.3703.3101.9802.25000
09/11/171.1401.3801.0501.21000
09/08/170.9001.0200.5100.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78