AVRXCAD Total Advance Decline Volume Ratio05/25/2017
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
1.6000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
5.63
PREV:
0.7100
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.77001.60000.47000.750000
05/24/170.75000.80000.31000.710000
05/23/171.88002.15000.58000.710000
05/22/172.62002.62002.62002.620000
05/19/171.80002.98001.80002.620000
05/18/170.26000.93000.26000.780000
05/17/171.22001.22000.46000.480000
05/16/171.46001.46000.68000.680000
05/15/173.81003.81001.75002.270000
05/12/171.50001.57000.81001.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03