AVRXCAD Total Advance Decline Volume Ratio04/18/2019
LAST:

 1.050		CHANGE:
 0.17		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
19.32		PREV:
0.880		LOW:
1.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.6302.6301.0101.05000
04/17/191.4702.1500.8700.88000
04/16/190.8301.2700.6500.67000
04/15/190.3700.5500.2900.55000
04/12/192.5202.5801.5301.72000
04/11/191.2401.3300.5100.68000
04/10/191.7102.3701.7101.99000
04/09/190.6400.6400.3400.54000
04/08/191.5401.5401.1601.35000
04/05/192.0002.1701.4301.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 5.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83