INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

30 Apr 26 15:53

LAST: 1.790	CHANGE: 1.88	OPEN: 1.510	HIGH: 1.880	ASK: 0.000	VOLUME: 0
LAST: 1.790	CHG(%): 341.82	PREV: 0.550	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	1.510	2.430	1.510	2.430
29 Apr 26	0.800	0.800	0.480	0.550
28 Apr 26	0.600	0.760	0.550	0.760
27 Apr 26	1.000	1.240	0.970	1.130
24 Apr 26	0.800	1.230	0.800	1.070
23 Apr 26	0.760	0.850	0.490	0.730
22 Apr 26	4.040	5.320	2.290	2.340
21 Apr 26	1.100	1.210	0.350	0.360
20 Apr 26	1.250	1.250	0.950	1.140
17 Apr 26	1.340	1.870	1.340	1.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790