INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

31 Jul 26 15:49

LAST: 0.6000	CHANGE: 1.82	OPEN: 0.8800	HIGH: 0.8800	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 78.45	PREV: 2.3200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.6400	0.6400	0.4200	0.5000
30 Jul 26	1.5800	2.5400	1.5800	2.3200
29 Jul 26	0.8700	0.8700	0.3900	0.6300
28 Jul 26	0.3900	0.6400	0.3500	0.6400
27 Jul 26	1.8800	1.9300	0.7200	1.0900
24 Jul 26	1.1300	1.2600	0.9000	1.1200
23 Jul 26	0.5400	0.6000	0.4400	0.5000
22 Jul 26	3.1900	3.3600	1.8800	2.0200
21 Jul 26	2.9900	3.9200	2.4000	3.0300
20 Jul 26	0.7900	1.0000	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000