AVRXCAD Total Advance Decline Volume Ratio07/24/2017
LAST:

 0.7500		CHANGE:
 0.18		OPEN:
0.9900		HIGH:
1.1500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
31.58		PREV:
0.5700		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.99001.15000.72000.750000
07/21/171.16001.16000.56000.570000
07/20/171.96001.96000.76001.050000
07/19/171.32002.15001.32002.140000
07/18/171.36001.36000.70000.880000
07/17/171.29002.05001.29001.380000
07/14/171.66001.93001.05001.480000
07/13/171.11001.20000.68000.830000
07/12/174.00004.40001.40001.400000
07/11/170.86001.55000.59001.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02