AVRXCAD Total Advance Decline Volume Ratio08/16/2018
LAST:

 1.080		CHANGE:
 0.60		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
0
CHANGE(%):
125.00		PREV:
0.480		LOW:
1.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.5502.5501.0201.08000
08/15/180.6500.6700.4500.48000
08/14/181.4201.4200.7900.93000
08/13/181.0301.1300.3300.40000
08/10/180.5600.6200.4200.50000
08/09/181.5301.7601.3101.38000
08/08/180.7901.0800.7901.03000
08/07/181.9101.9100.4600.46000
08/06/181.1701.1701.1701.17000
08/03/180.9801.4800.9801.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83