AVRXCAD Total Advance Decline Volume Ratio11/17/2017
LAST:

 3.300
CHANGE:
 2.18
OPEN:
1.810
HIGH:
3.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
194.64
PREV:
1.120
LOW:
1.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8103.8301.8103.30000
11/16/171.0301.1300.8501.12000
11/15/170.5601.1400.4900.68000
11/14/171.4501.4500.3400.81000
11/13/171.9002.4301.3601.43000
11/10/171.3201.5100.9901.04000
11/09/171.4701.4701.0801.18000
11/08/171.3001.5700.9101.12000
11/07/171.5701.7201.0501.49000
11/06/171.5602.4001.4201.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23