AVRXCAD Total Advance Decline Volume Ratio04/26/2018
LAST:

 1.810
CHANGE:
 0.74
OPEN:
1.860
HIGH:
2.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
69.16
PREV:
1.070
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.8602.3201.3801.81000
04/25/180.5401.1500.3401.07000
04/24/181.3202.0500.5000.78000
04/23/180.9501.2400.8001.24000
04/20/180.8501.2500.7801.13000
04/19/182.2202.2700.9001.08000
04/18/183.1405.9703.1404.87000
04/17/181.1501.3100.6601.23000
04/16/181.5201.9601.2301.30000
04/13/184.4104.4101.5101.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83