AVVAAMEX Advancing Volume08/17/2018
LAST:

 65.12
CHANGE:
 8.06
OPEN:
2.60
HIGH:
65.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.13
PREV:
57.06
LOW:
2.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6065.322.6065.1200
08/16/182.0857.152.0857.0600
08/15/185.1923.223.8323.2200
08/14/182.7636.662.7632.4000
08/13/182.2235.202.2230.1600
08/10/183.7255.393.7255.3900
08/09/182.2638.992.2636.5400
08/08/181.1937.931.1937.9000
08/07/182.4018.252.4015.2000
08/06/185.4543.485.4542.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 164.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83