AVVAAMEX Advancing Volume02/15/2019
LAST:

 65.97
CHANGE:
 26.17
OPEN:
3.59
HIGH:
72.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
65.75
PREV:
39.80
LOW:
3.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.5972.063.5965.9700
02/14/192.9145.182.9139.8000
02/13/193.1443.763.1436.1500
02/12/194.2553.454.2549.2500
02/11/194.5540.344.5537.7400
02/08/191.4556.121.4553.5700
02/07/193.7916.563.1315.4600
02/06/193.3526.483.3525.1400
02/05/194.9236.854.9233.7900
02/04/193.7335.363.7331.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83