AVVAAMEX Advancing Volume07/11/25 16:59
LAST:

 377.4		CHANGE:
 183.99		OPEN:
105.2		HIGH:
377.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
32.67		PREV:
563.1		LOW:
105.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25105.2379.2105.2379.200
07/10/25106.9563.1106.9563.100
07/09/25211.4811.5211.4811.500
07/08/2582.4222.482.4222.400
07/07/2557.0335.257.0267.200
07/03/2523.3161.123.3161.100
07/02/2543.7393.443.7393.400
07/01/2599.5311.299.5282.600
06/30/2543.4454.243.4454.200
06/27/2569.7132.817.365.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1,478.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46