AVVAAMEX Advancing Volume08/14/2020
LAST:

 31.02
CHANGE:
 321.38
OPEN:
1.62
HIGH:
31.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
91.20
PREV:
352.40
LOW:
1.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.6231.021.6231.0200
08/13/2038.79533.3138.79352.4000
08/12/2021.86391.2921.86391.2900
08/11/207.9755.127.9751.7400
08/10/2017.25152.0717.25139.3100
08/07/208.3274.528.3274.5200
08/06/2015.23124.9415.23124.9400
08/05/2011.37153.3411.37153.3400
08/04/206.52159.316.52159.3100
08/03/2013.45169.0613.45169.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 679.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83