AVVAAMEX Advancing Volume10/18/2018
LAST:

 72.02
CHANGE:
 41.61
OPEN:
8.37
HIGH:
75.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
136.83
PREV:
30.41
LOW:
8.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/188.3775.198.3772.0200
10/17/187.1431.267.1430.4100
10/16/189.6367.579.6262.2300
10/15/1810.6986.2510.6981.7300
10/12/189.2395.749.2393.7900
10/11/187.4192.157.4192.1500
10/10/188.4448.188.4448.1800
10/09/182.5345.272.5340.2900
10/08/1812.0893.5312.0888.1600
10/05/187.9546.867.9546.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83