AVVAAMEX Advancing Volume12/18/2018
LAST:

 24.93
CHANGE:
 27.02
OPEN:
2.63
HIGH:
32.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
52.01
PREV:
51.95
LOW:
2.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.6332.492.6324.9300
12/17/182.4452.322.4451.9500
12/14/182.0114.972.019.5700
12/13/181.3224.141.3223.9800
12/12/184.9372.194.9369.7900
12/11/181.5027.431.5019.9000
12/10/181.4016.301.4015.0000
12/07/181.7439.501.7439.0700
12/06/180.4331.410.4327.3800
12/05/1825.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83