AVVAAMEX Advancing Volume07/16/2019
LAST:

 33.02
CHANGE:
 18.50
OPEN:
1.71
HIGH:
33.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.91
PREV:
51.52
LOW:
1.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.7133.161.7133.0200
07/15/195.9852.445.9851.5200
07/12/191.5863.001.5863.0000
07/11/194.7333.234.7333.2300
07/10/193.6665.923.6665.9200
07/09/192.0987.972.0987.9700
07/08/191.8148.811.8148.8100
07/05/192.2331.092.2331.0900
07/03/192.2924.542.2924.5400
07/02/192.0439.652.0439.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83