AVVAAMEX Advancing Volume07/24/2017
LAST:

 20.97
CHANGE:
 4.34
OPEN:
7.34
HIGH:
23.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.15
PREV:
25.31
LOW:
7.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177.3423.477.3420.9700
07/21/172.0925.562.0925.3100
07/20/171.8533.701.8533.7000
07/19/171.9945.571.9945.5700
07/18/171.1636.191.1629.7600
07/17/173.6849.253.6849.2500
07/14/171.7047.451.7047.4500
07/13/170.7637.850.7637.8500
07/12/174.1746.834.1746.4300
07/11/172.0260.862.0260.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02