AVVAAMEX Advancing Volume11/22/2017
LAST:

 51.91
CHANGE:
 9.76
OPEN:
2.28
HIGH:
51.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.16
PREV:
42.15
LOW:
2.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.2851.912.2851.9100
11/21/172.2242.152.2242.1500
11/20/172.7723.162.7723.1600
11/17/171.5355.981.5355.9800
11/16/171.7555.261.7555.2600
11/15/171.6439.941.6439.9400
11/14/172.4722.122.4718.5400
11/13/176.1449.186.1449.1800
11/10/174.3357.424.3351.7700
11/09/174.3168.924.3168.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 164.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23