AVVAAMEX Advancing Volume04/26/2017
LAST:

 92.11
CHANGE:
 22.21
OPEN:
2.32
HIGH:
92.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
31.77
PREV:
69.90
LOW:
2.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.3292.112.3292.1100
04/25/174.4669.904.4669.9000
04/24/171.8140.021.8140.0200
04/21/171.4044.301.4044.3000
04/20/172.1237.742.1237.7100
04/19/172.8528.542.8528.5400
04/18/171.5541.371.5541.3700
04/17/174.3043.974.3042.7200
04/14/1734.3034.3034.3034.3000
04/13/173.2940.343.2934.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50