EODData

INDEX, AVVA: AMEX Advancing Volume

05 Dec 25 15:53
LAST:

68.65

CHANGE:
 268.30
OPEN:
14.68
HIGH:
124.40
ASK:
0.00
VOLUME:
0
CHG(%):
77.05
PREV:
348.20
LOW:
14.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.68124.4014.6879.900
04 Dec 25113.28348.20113.28348.200
03 Dec 2522.54269.2522.54269.140
02 Dec 25129.25227.00129.25227.000
01 Dec 2556.22122.7427.9879.750
28 Nov 2535.94362.1135.94362.110
26 Nov 25112.02500.36112.02499.010
25 Nov 2513.41276.1613.41275.810
24 Nov 2534.99369.5334.99369.530
21 Nov 2523.45231.1223.45231.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.80192.5%
MA10:274.16299.4%
MA20:264.22284.9%
MA50:479.53598.5%
MA100:407.52493.6%
MA200:349.67409.3%
STO9:0.04 
STO14:11.72 
RSI14:45.10
WPR14:-87.69 
MTM14:32.20
ROC14:0.68 
ATR:342.26 
Week High:362.11427.5%
Week Low:14.68367.6%
Month High:587.14755.3%
Month Low:7.44409.3%
Year High:1,776.232,487.4%
Year Low:0.749,177.0%