AVVAAMEX Advancing Volume02/20/18 12:25
LAST:

 20.91
CHANGE:
 10.90
OPEN:
3.74
HIGH:
20.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
34.27
PREV:
31.81
LOW:
3.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.7420.913.7420.9100
02/16/181.4931.861.4931.8100
02/15/181.2832.631.2832.6300
02/14/182.1698.182.1698.1800
02/13/181.3029.551.3029.5500
02/12/181.8885.411.8885.4100
02/09/180.7444.830.7444.8300
02/08/182.1634.532.1632.5000
02/07/182.4838.352.4837.9900
02/06/180.4774.610.4774.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 164.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23