AVVAAMEX Advancing Volume04/23/2018
LAST:

 22.14
CHANGE:
 1.65
OPEN:
2.12
HIGH:
22.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.05
PREV:
20.49
LOW:
2.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.1222.142.1222.1400
04/20/181.3320.731.3320.4900
04/19/182.3241.302.3240.8600
04/18/182.9178.062.9173.6400
04/17/181.7257.021.7257.0200
04/16/181.3441.441.3441.4400
04/13/184.9253.224.9253.2200
04/12/182.8951.792.8951.7900
04/11/182.8699.422.8699.4200
04/10/182.3352.232.3352.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 164.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23