AVVAAMEX Advancing Volume03/23/2017
LAST:

 43.98
CHANGE:
 16.72
OPEN:
1.09
HIGH:
43.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
61.34
PREV:
27.26
LOW:
1.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0943.981.0943.9800
03/22/171.0827.261.0827.2600
03/21/174.3259.044.3259.0400
03/20/173.0463.383.0463.3800
03/17/172.48107.482.48107.4800
03/16/174.6952.194.6952.1900
03/15/177.03129.597.03129.5900
03/14/172.8659.982.8659.9200
03/13/173.94102.263.9499.4600
03/10/173.2886.503.2886.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03