AVVAAMEX Advancing Volume09/20/2019
LAST:

 64.29
CHANGE:
 7.57
OPEN:
3.22
HIGH:
147.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.35
PREV:
56.72
LOW:
3.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.22147.093.2264.2900
09/19/196.6456.726.6456.7200
09/18/191.3728.321.3728.3200
09/17/191.0842.201.0835.2200
09/16/1911.68128.7311.68128.7300
09/13/191.9940.431.9939.1800
09/12/192.3941.632.3941.5000
09/11/193.9280.233.9280.1900
09/10/193.1862.213.1862.2100
09/09/192.4746.982.4746.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83