AVVAAMEX Advancing Volume06/20/2018
LAST:

 43.89
CHANGE:
 17.48
OPEN:
1.50
HIGH:
45.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
66.19
PREV:
26.41
LOW:
1.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.5045.551.5043.8900
06/19/180.8427.650.8426.4100
06/18/181.1049.731.1049.7300
06/15/182.1553.272.1553.2700
06/14/181.7047.551.7047.3500
06/13/184.5851.474.5851.4700
06/12/181.6030.461.6030.4600
06/11/182.6050.432.6050.1700
06/08/184.9552.004.9552.0000
06/07/182.3841.642.3840.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 164.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83