AVVAAMEX Advancing Volume04/18/2019
LAST:

 21.01
CHANGE:
 50.53
OPEN:
1.75
HIGH:
22.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
70.63
PREV:
71.54
LOW:
1.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.7522.181.7521.0100
04/17/197.9471.547.9471.5400
04/16/194.4033.804.4033.8000
04/15/192.6935.782.6935.7800
04/12/192.7740.192.7735.7400
04/11/191.4120.241.4117.6800
04/10/196.0648.476.0648.1700
04/09/1919.32120.8419.32120.8400
04/08/194.9177.644.9171.0300
04/05/192.7757.532.7751.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 312.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83