AVVAAMEX Advancing Volume09/21/2017
LAST:

 31.92
CHANGE:
 12.39
OPEN:
2.46
HIGH:
31.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.96
PREV:
44.31
LOW:
2.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.4631.922.4631.9200
09/20/173.0145.883.0144.3100
09/19/172.0137.142.0136.9500
09/18/172.0738.032.0738.0300
09/15/172.4968.322.4968.3200
09/14/172.3156.502.3156.5000
09/13/175.1942.315.1942.3100
09/12/170.8350.190.8349.7000
09/11/172.0832.962.0832.9600
09/08/170.7923.990.7923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 151.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82