AVVAAMEX Advancing Volume05/25/2017
LAST:

 35.82
CHANGE:
 9.99
OPEN:
1.80
HIGH:
35.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
21.81
PREV:
45.81
LOW:
1.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.8035.821.8035.8200
05/24/171.0845.891.0845.8100
05/23/172.1333.002.1333.0000
05/22/171.6752.751.6752.7500
05/19/172.6051.472.6051.4700
05/18/170.4125.700.4125.7000
05/17/171.4942.221.4942.2200
05/16/172.2547.922.2546.1800
05/15/173.7646.713.7646.7100
05/12/176.94100.956.94100.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 165.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03