INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

13 Apr 26 13:08

LAST: 7.010	CHANGE: 10.60	OPEN: 0.740	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 60.19	PREV: 17.610	LOW: 0.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.740	7.010	0.740	7.010
10 Apr 26	0.830	17.740	0.830	17.610
09 Apr 26	0.840	19.040	0.840	18.560
08 Apr 26	2.920	15.680	2.920	15.680
07 Apr 26	2.850	7.610	2.850	7.510
06 Apr 26	0.890	21.280	0.890	21.280
02 Apr 26	2.000	13.280	2.000	13.280
01 Apr 26	2.980	16.180	2.980	16.180
31 Mar 26	2.980	14.860	2.980	14.120
30 Mar 26	2.080	11.400	2.080	11.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010