AVVCCSE Advancing Volume02/15/2019
LAST:

 43.03
CHANGE:
 16.20
OPEN:
6.13
HIGH:
48.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.38
PREV:
26.83
LOW:
6.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196.1348.076.1343.0300
02/14/194.2930.484.2926.8300
02/13/196.4232.526.4227.5100
02/12/195.6453.435.6453.4300
02/11/196.3039.506.3035.7200
02/08/195.5751.195.5742.4300
02/07/192.8140.772.8139.1300
02/06/193.1723.993.1721.7100
02/05/197.6223.127.6221.9500
02/04/1915.1087.2715.1085.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83