INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

04 Sep 26 15:48

LAST: 7.650	CHANGE: 6.37	OPEN: 0.180	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 43.04	PREV: 14.800	LOW: 0.180	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.180	8.510	0.180	8.430
03 Sep 26	0.850	14.850	0.850	14.800
02 Sep 26	0.990	12.710	0.990	12.400
01 Sep 26	1.040	8.010	1.040	7.950
31 Aug 26	1.010	12.700	1.010	12.470
28 Aug 26	2.190	11.080	2.190	9.980
27 Aug 26	2.720	19.980	2.720	19.980
26 Aug 26	3.910	29.440	3.910	29.440
25 Aug 26	3.310	30.360	3.310	30.360
24 Aug 26	1.680	22.950	1.680	22.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650