AVVCCSE Advancing Volume04/18/2019
LAST:

 72.19
CHANGE:
 3.28
OPEN:
11.93
HIGH:
73.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
75.47
LOW:
11.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.9373.0311.9372.1900
04/17/193.4575.543.4575.4700
04/16/193.7461.463.7460.1900
04/15/194.3033.774.3032.3000
04/12/193.7049.113.7048.1700
04/11/193.2220.813.2220.1900
04/10/192.7635.202.7630.2100
04/09/194.4324.473.8320.7300
04/08/1911.2364.1311.2364.1300
04/05/197.4071.817.4071.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83