AVVCCSE Advancing Volume09/20/2019
LAST:

 13.27
CHANGE:
 15.85
OPEN:
1.61
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
54.43
PREV:
29.12
LOW:
1.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.6116.931.2813.2700
09/19/191.9829.121.9829.1200
09/18/191.5817.751.5816.1500
09/17/192.2417.952.2417.4300
09/16/191.9124.011.9123.6700
09/13/193.1122.353.1121.3500
09/12/191.7316.331.6416.3300
09/11/192.4721.572.4720.6700
09/10/192.2117.372.2116.4700
09/09/193.3025.083.3015.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 139.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83