INDEX, AVVC End of Day and Historical Quotes [CSE Advancing Volume]

11 Nov 26 15:46

LAST: 8.140	CHANGE: 4.29	OPEN: 0.520	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 79.89	PREV: 5.370	LOW: 0.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	0.520	9.830	0.520	9.660
10 Nov 26	1.230	5.430	1.230	5.370
09 Nov 26	0.480	12.860	0.480	12.690
06 Nov 26	0.310	9.020	0.310	8.780
05 Nov 26	3.170	6.770	3.170	6.740
04 Nov 26	2.970	9.680	2.970	9.630
03 Nov 26	0.110	6.650	0.110	6.630
02 Nov 26	1.190	7.250	1.190	7.250
30 Oct 26	0.540	7.920	0.530	6.770
29 Oct 26	0.570	8.690	0.570	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140