AVVCCSE Advancing Volume12/14/18 10:36
LAST:

 3.380
CHANGE:
 20.93
OPEN:
1.470
HIGH:
3.380
ASK:
0.000
VOLUME:
0
CHANGE(%):
86.10
PREV:
24.310
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.4703.3801.4703.38000
12/13/181.76024.9901.76024.31000
12/12/185.36053.0205.36041.58000
12/11/182.44030.2602.44029.77000
12/10/183.54025.4503.54025.22000
12/07/182.26063.2702.26061.97000
12/06/181.54077.9401.54077.22000
12/05/181.69016.2901.69015.10000
12/04/182.19013.7502.00011.57000
12/03/189.37020.7508.93012.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83