AVVCCSE Advancing Volume08/14/2020
LAST:

 51.18
CHANGE:
 7.28
OPEN:
3.21
HIGH:
51.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.58
PREV:
43.90
LOW:
3.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/203.2151.853.2151.1800
08/13/203.0544.103.0543.9000
08/12/202.4425.722.4425.7200
08/11/203.5322.683.5322.5200
08/10/2011.3648.9111.3648.8700
08/07/202.9250.322.9250.3200
08/06/203.2331.723.2331.7200
08/05/204.7550.454.7549.9200
08/04/209.9187.909.9187.9000
08/03/2067.2167.2167.2167.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 98.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83