AVVCCSE Advancing Volume07/16/2019
LAST:

 20.66
CHANGE:
 6.83
OPEN:
2.16
HIGH:
20.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
24.85
PREV:
27.49
LOW:
2.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/192.1620.752.1620.6600
07/15/191.9327.621.9327.4900
07/12/191.1417.541.1417.5400
07/11/192.0015.562.0015.5600
07/10/193.2927.373.2918.9700
07/09/192.0335.682.0330.4000
07/08/191.4123.101.4122.8700
07/05/191.8818.061.8817.9700
07/04/191.1218.061.1218.0600
07/03/192.6115.422.6115.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83