AVVNNYSE Advancing Volume09/21/2017
LAST:

 1,174		CHANGE:
 857.61		OPEN:
41		HIGH:
1,174		ASK:
0		VOLUME:
0
CHANGE(%):
42.21		PREV:
2,032		LOW:
41		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17411,174411,17400
09/20/17512,032512,03200
09/19/17411,621411,62100
09/18/17621,912621,91200
09/15/171962,7741962,77400
09/14/17421,648421,64800
09/13/171041,9901041,99000
09/12/17622,264622,26400
09/11/17722,532722,53200
09/08/17221,208221,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78