INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

18 Feb 26 15:53

LAST: 2,239	CHANGE: 1139.61	OPEN: 96	HIGH: 2,239	ASK: 0	VOLUME: 0
LAST: 2,239	CHG(%): 52.23	PREV: 2,182	LOW: 96	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	268	3,322	268	3,322
17 Feb 26	307	2,182	307	2,182
13 Feb 26	586	3,649	586	3,649
12 Feb 26	117	1,927	117	1,927
11 Feb 26	144	3,150	144	3,150
10 Feb 26	261	2,991	261	2,991
09 Feb 26	178	3,263	178	3,263
06 Feb 26	221	5,014	221	5,014
05 Feb 26	104	1,884	104	1,884
04 Feb 26	308	4,372	308	4,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239