AVVNNYSE Advancing Volume07/16/2019
LAST:

 1,304		CHANGE:
 232.44		OPEN:
32		HIGH:
1,304		ASK:
0		VOLUME:
0
CHANGE(%):
21.69		PREV:
1,071		LOW:
32		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19321,304321,30400
07/15/19431,071431,07100
07/12/19621,887621,88700
07/11/19621,383621,38300
07/10/19861,825861,82500
07/09/19291,505291,50500
07/08/19208092080900
07/05/19381,356381,35600
07/03/19511,373511,37300
07/02/19351,367351,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83