INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

27 Oct 2025

LAST: 3,376	CHANGE: 58.12	OPEN: 321	HIGH: 3,376	ASK: 0	VOLUME: 0
LAST: 3,376	CHG(%): 1.75	PREV: 3,318	LOW: 321	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	321	3,376	321	3,376
24 Oct 25	185	3,318	185	3,318
23 Oct 25	199	3,441	199	3,441
22 Oct 25	190	1,934	190	1,934
21 Oct 25	75	2,374	75	2,374
20 Oct 25	198	3,683	198	3,683
17 Oct 25	129	2,753	129	2,753
16 Oct 25	126	1,544	126	1,544
15 Oct 25	415	3,295	415	3,295
14 Oct 25	32	3,806	32	3,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,376