INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

23 Sep 26 17:11

LAST: 1,207	CHANGE: 1331.17	OPEN: 0	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,207	CHG(%): 52.19	PREV: 2,551	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	208	1,220	208	1,220
22 Sep 26	88	2,551	88	2,551
21 Sep 26	223	2,853	223	2,853
18 Sep 26	0	2,526	0	2,526
17 Sep 26	122	3,349	122	3,349
16 Sep 26	64	1,396	64	1,396
15 Sep 26	125	1,836	125	1,836
14 Sep 26	64	2,085	64	2,085
11 Sep 26	127	2,832	127	2,832
10 Sep 26	77	1,739	77	1,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,207