AVVNNYSE Advancing Volume06/19/2018
LAST:

 1,475		CHANGE:
 396.68		OPEN:
12		HIGH:
1,475		ASK:
0		VOLUME:
0
CHANGE(%):
21.20		PREV:
1,871		LOW:
12		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18121,475121,47500
06/18/18231,871231,87100
06/15/18502,163502,16300
06/14/18471,731471,73100
06/13/18811,144811,13800
06/12/18571,762571,76200
06/11/18781,995781,99500
06/08/18332,002332,00200
06/07/18451,953451,95300
06/06/18602,542602,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83