AVVNNYSE Advancing Volume04/20/2018
LAST:

 1,086		CHANGE:
 170.19		OPEN:
107		HIGH:
1,086		ASK:
0		VOLUME:
0
CHANGE(%):
13.54		PREV:
1,257		LOW:
107		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181071,0861071,08600
04/19/18471,257471,25700
04/18/18762,031762,03100
04/17/18572,335572,33500
04/16/18492,142492,14200
04/13/18561,193561,19300
04/12/18461,757461,75700
04/11/18331,457331,45700
04/10/18723,042723,04200
04/09/18661,426661,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23