AVVNNYSE Advancing Volume07/24/2017
LAST:

 1,154
CHANGE:
 90.36
OPEN:
183
HIGH:
1,154
ASK:
0
VOLUME:
0
CHANGE(%):
8.49
PREV:
1,064
LOW:
183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171831,1541831,15400
07/21/17571,064571,06400
07/20/17551,274551,27400
07/19/17542,348542,34800
07/18/17271,099271,09900
07/17/17481,527481,52700
07/14/17491,820491,82000
07/13/17541,916541,91600
07/12/17732,178732,17800
07/11/17401,662401,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02