AVVNNYSE Advancing Volume12/14/2018
LAST:

 758.6
CHANGE:
 818.87
OPEN:
37.9
HIGH:
836.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
51.91
PREV:
1577.5
LOW:
37.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1837.9836.537.9758.600
12/13/18131.51586.0131.51577.500
12/12/18111.72994.7111.72641.000
12/11/1894.51831.894.51546.000
12/10/1853.91154.753.21033.800
12/07/1863.5839.563.5758.100
12/06/1811.11894.611.11760.200
12/05/18256.1256.1256.1256.100
12/04/1852.6379.352.6256.100
12/03/18204.33503.6204.33104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83