AVVNNYSE Advancing Volume02/15/2019
LAST:

 2,938
CHANGE:
 1093.44
OPEN:
196
HIGH:
3,463
ASK:
0
VOLUME:
0
CHANGE(%):
59.27
PREV:
1,845
LOW:
196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191963,4631962,93800
02/14/19532,195531,84500
02/13/192042,5892042,27100
02/12/191773,2501772,83400
02/11/19792,265791,96500
02/08/19631,833631,60900
02/07/19391,228391,07800
02/06/19981,380981,22900
02/05/19852,403852,09100
02/04/19642,613642,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83