INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

21 Jan 26 15:54

LAST: 2,744	CHANGE: 2360.86	OPEN: 153	HIGH: 2,744	ASK: 0	VOLUME: 0
LAST: 2,744	CHG(%): 143.83	PREV: 1,641	LOW: 153	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	482	4,002	482	4,002
20 Jan 26	166	1,641	166	1,641
16 Jan 26	89	2,400	89	2,400
15 Jan 26	87	2,772	87	2,772
14 Jan 26	553	3,444	553	3,444
13 Jan 26	597	2,218	597	2,214
12 Jan 26	131	1,854	131	1,854
09 Jan 26	425	3,034	425	3,034
08 Jan 26	108	3,634	108	3,634
07 Jan 26	95	1,472	95	1,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,744