AVVNNYSE Advancing Volume04/18/2019
LAST:

 1,618
CHANGE:
 177.01
OPEN:
72
HIGH:
1,618
ASK:
0
VOLUME:
0
CHANGE(%):
12.28
PREV:
1,441
LOW:
72
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19721,618721,61800
04/17/19791,441791,44100
04/16/19591,857591,85700
04/15/19481,169481,16900
04/12/191362,2131362,21300
04/11/19431,151431,15100
04/10/19541,835541,83500
04/09/19136081360800
04/08/19581,659581,65900
04/05/191072,6251072,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83