AVVNNYSE Advancing Volume09/20/2019
LAST:

 2,763		CHANGE:
 1454.60		OPEN:
372		HIGH:
2,763		ASK:
0		VOLUME:
0
CHANGE(%):
111.17		PREV:
1,309		LOW:
372		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193722,7633722,76300
09/19/19621,325621,30900
09/18/19261,170261,17000
09/17/19261,300261,30000
09/16/19912,589912,58900
09/13/19711,828711,82800
09/12/19341,655341,65500
09/11/19462,729462,72900
09/10/19562,763562,76300
09/09/19892,791892,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 4,315.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83