AVVNNYSE Advancing Volume07/03/25 16:59
LAST:

 2,397		CHANGE:
 1563.33		OPEN:
411		HIGH:
2,397		ASK:
0		VOLUME:
0
CHANGE(%):
39.47		PREV:
3,961		LOW:
411		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254112,3984112,39800
07/02/251393,9611393,96100
07/01/252084,3262084,32600
06/30/252073,7282073,72800
06/27/251484,5651484,56500
06/26/251784,2651784,26500
06/25/251591,2551591,25500
06/24/255323,8535323,85300
06/23/251233,3461233,34600
06/20/253603,4723603,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 9,287.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63