INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

12 Dec 25 15:53

LAST: 1,224	CHANGE: 1603.93	OPEN: 117	HIGH: 1,224	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 47.23	PREV: 3,396	LOW: 117	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	652	1,792	652	1,792
11 Dec 25	232	3,396	232	3,396
10 Dec 25	92	3,708	92	3,708
09 Dec 25	295	2,380	295	2,380
08 Dec 25	239	1,940	239	1,940
05 Dec 25	102	2,078	102	2,078
04 Dec 25	880	3,012	880	3,012
03 Dec 25	276	3,292	276	3,292
02 Dec 25	555	1,886	499	1,886
01 Dec 25	276	1,670	276	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224