AVVNNYSE Advancing Volume08/17/2018
LAST:

 2,254
CHANGE:
 72.88
OPEN:
49
HIGH:
2,254
ASK:
0
VOLUME:
0
CHANGE(%):
3.13
PREV:
2,327
LOW:
49
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18492,254492,25400
08/16/18882,327882,32700
08/15/18678156781500
08/14/18662,106662,10600
08/13/18336833368300
08/10/189824982400
08/09/18401,271401,27100
08/08/18281,178281,17800
08/07/18541,695541,69500
08/06/18271,559271,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83