AVVNNYSE Advancing Volume11/17/2017
LAST:

 2,080
CHANGE:
 130.24
OPEN:
65
HIGH:
2,080
ASK:
0
VOLUME:
0
CHANGE(%):
5.89
PREV:
2,210
LOW:
65
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17652,080652,08000
11/16/17662,210662,21000
11/15/17181,334181,33400
11/14/17171,113171,11300
11/13/17271,344271,34400
11/10/17571,642571,63400
11/09/17261,689261,68900
11/08/17431,797431,79700
11/07/17511,506511,50600
11/06/17572,158572,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 3,509.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23