INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

19 Nov 25 15:53

LAST: 1,322	CHANGE: 1317.35	OPEN: 104	HIGH: 1,322	ASK: 0	VOLUME: 0
LAST: 1,322	CHG(%): 42.36	PREV: 3,110	LOW: 104	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	104	1,792	104	1,792
18 Nov 25	815	3,110	815	3,110
17 Nov 25	85	945	85	945
14 Nov 25	43	1,763	43	1,763
13 Nov 25	237	1,120	237	1,120
12 Nov 25	154	2,918	154	2,918
11 Nov 25	160	3,408	160	3,408
10 Nov 25	174	3,301	174	3,301
07 Nov 25	230	4,114	230	4,114
06 Nov 25	156	2,377	156	2,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322