AVVNNYSE Advancing Volume04/26/2017
LAST:

 2,091
CHANGE:
 598.78
OPEN:
63
HIGH:
2,091
ASK:
0
VOLUME:
0
CHANGE(%):
22.26
PREV:
2,690
LOW:
63
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17632,091632,09100
04/25/17922,690922,69000
04/24/171012,6791012,67900
04/21/17581,043581,04300
04/20/17802,530802,53000
04/19/17651,380651,38000
04/18/17311,167311,16700
04/17/17692,132692,13200
04/14/1740040040040000
04/13/17264832640000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50