INDEX, AVVN End of Day and Historical Quotes [NYSE Advancing Volume]

13 Apr 26 15:53

LAST: 2,262	CHANGE: 1653.18	OPEN: 89	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,262	CHG(%): 90.94	PREV: 1,818	LOW: 89	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	89	3,471	89	3,471
10 Apr 26	125	1,818	125	1,818
09 Apr 26	93	2,396	93	2,396
08 Apr 26	732	4,212	732	4,212
07 Apr 26	280	1,778	280	1,778
06 Apr 26	117	2,337	117	2,337
02 Apr 26	70	2,717	70	2,717
01 Apr 26	354	4,853	354	2,873
31 Mar 26	354	4,853	354	4,853
30 Mar 26	157	2,474	157	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,262