AVVNNYSE Advancing Volume10/17/18 16:56
LAST:

 1,388		CHANGE:
 1369.71		OPEN:
44		HIGH:
1,589		ASK:
0		VOLUME:
0
CHANGE(%):
49.67		PREV:
2,758		LOW:
44		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18441,589441,38800
10/16/18853,129852,75700
10/15/18532,114531,86400
10/12/18872,665872,48200
10/11/18459674580000
10/10/18476924741300
10/09/18531,608531,44300
10/08/18972,471972,18100
10/05/18691,346691,19100
10/04/18431,331431,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 4,533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83