AVVNNYSE Advancing Volume05/25/2017
LAST:

 1,473
CHANGE:
 221.21
OPEN:
46
HIGH:
1,473
ASK:
0
VOLUME:
0
CHANGE(%):
13.06
PREV:
1,694
LOW:
46
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17461,473461,47300
05/24/17641,694641,69400
05/23/17541,771541,77100
05/22/17691,864691,86400
05/19/171443,1701443,17000
05/18/17311,932311,93200
05/17/17286932869300
05/16/17661,313661,31300
05/15/171032,6131032,61300
05/12/17371,148371,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 4,469.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03