AVVQNASD Advancing Volume11/22/2017
LAST:

 753.4
CHANGE:
 582.28
OPEN:
38.1
HIGH:
753.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
43.59
PREV:
1335.7
LOW:
38.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1738.1753.438.1753.400
11/21/1750.91335.750.91335.700
11/20/1741.81028.741.81028.700
11/17/1758.11097.058.11097.000
11/16/1758.81545.958.81545.900
11/15/1718.0775.118.0775.100
11/14/1732.2775.432.2775.400
11/13/1747.31011.447.31011.400
11/10/1737.71058.037.71058.000
11/09/1727.6767.027.6767.000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,308.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23