AVVQNASD Advancing Volume06/20/2018
LAST:

 1,426		CHANGE:
 566.02		OPEN:
82		HIGH:
1,426		ASK:
0		VOLUME:
0
CHANGE(%):
65.82		PREV:
860		LOW:
82		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18821,426821,42600
06/19/18258602586000
06/18/18281,108281,10800
06/15/18481,271481,27100
06/14/18421,266421,26600
06/13/18589995899900
06/12/18491,312491,31200
06/11/18471,053471,05300
06/08/18241,112241,11200
06/07/18599335993300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,403.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83