INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

02 Sep 26 15:11

LAST: 3,623	CHANGE: 1841.04	OPEN: 308	HIGH: 3,623	ASK: 0	VOLUME: 0
LAST: 3,623	CHG(%): 103.31	PREV: 1,782	LOW: 308	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	308	3,623	308	3,623
01 Sep 26	372	1,782	372	1,782
31 Aug 26	704	3,321	704	3,321
28 Aug 26	702	3,511	702	3,511
27 Aug 26	1,095	4,259	1,095	4,259
26 Aug 26	888	2,702	888	2,625
25 Aug 26	726	4,687	726	4,687
24 Aug 26	533	2,901	533	2,901
21 Aug 26	886	4,008	886	4,008
20 Aug 26	1,304	3,444	1,304	3,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,623