INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

01 Dec 25 17:10

LAST: 2,688	CHANGE: 30.62	OPEN: 589	HIGH: 2,688	ASK: 0	VOLUME: 0
LAST: 2,688	CHG(%): 1.11	PREV: 2,751	LOW: 589	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	866	2,720	866	2,720
28 Nov 25	434	2,751	434	2,751
26 Nov 25	440	4,460	440	4,460
25 Nov 25	980	5,036	980	5,036
24 Nov 25	764	4,416	764	4,416
21 Nov 25	681	5,471	681	5,471
20 Nov 25	1,277	3,044	1,277	2,345
19 Nov 25	683	3,271	683	3,271
18 Nov 25	1,516	3,999	1,516	3,999
17 Nov 25	1,155	3,185	1,155	3,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,688