AVVQNASD Advancing Volume08/12/2020
LAST:

 1,795		CHANGE:
 521.41		OPEN:
112		HIGH:
1,795		ASK:
0		VOLUME:
0
CHANGE(%):
40.95		PREV:
1,273		LOW:
112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201121,7951121,79500
08/11/201211,3651211,27300
08/10/202102,4222102,42200
08/07/201001,9321001,93200
08/06/201342,0141342,01400
08/05/201892,6721892,67200
08/04/201492,5351492,53500
08/03/201802,9401802,94000
07/31/201611,9601611,96000
07/30/201321,9771321,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4,842.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83