INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

12 May 26 15:54

LAST: 2,570	CHANGE: 2143.54	OPEN: 845	HIGH: 2,570	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 39.70	PREV: 5,399	LOW: 845	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	845	3,256	845	3,256
11 May 26	1,858	6,023	1,858	5,399
08 May 26	1,963	5,603	1,963	5,603
07 May 26	508	2,952	508	2,952
06 May 26	1,070	5,136	1,070	5,136
05 May 26	1,434	4,557	1,434	4,552
04 May 26	574	3,431	574	3,289
01 May 26	564	4,236	564	4,236
30 Apr 26	351	5,054	351	5,054
29 Apr 26	695	3,187	695	3,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570