AVVQNASD Advancing Volume04/23/2018
LAST:

 663.6		CHANGE:
 217.75		OPEN:
31.0		HIGH:
663.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
48.84		PREV:
445.9		LOW:
31.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1831.0663.631.0663.600
04/20/1835.8445.935.8445.900
04/19/1817.0452.417.0452.400
04/18/1828.2978.628.2978.600
04/17/1846.01253.846.01253.800
04/16/1841.9981.141.9981.100
04/13/1841.6572.541.6572.500
04/12/1870.31345.170.31345.100
04/11/1827.8835.227.8835.200
04/10/1843.21556.743.21556.700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,403.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23