INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

23 Sep 26 17:11

LAST: 2,632	CHANGE: 3112.12	OPEN: 750	HIGH: 2,632	ASK: 0	VOLUME: 0
LAST: 2,632	CHG(%): 54.18	PREV: 5,745	LOW: 750	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	750	2,632	750	2,632
22 Sep 26	585	5,584	585	5,584
21 Sep 26	1,228	6,037	1,228	6,037
18 Sep 26	988	6,237	988	6,237
17 Sep 26	1,733	6,960	1,733	6,960
16 Sep 26	1,056	5,366	1,056	5,366
15 Sep 26	656	2,596	656	2,596
14 Sep 26	453	3,040	453	3,040
11 Sep 26	428	3,852	428	3,852
10 Sep 26	647	2,507	647	2,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632