AVVQNASD Advancing Volume09/20/2019
LAST:

 1,112		CHANGE:
 488.98		OPEN:
140		HIGH:
1,112		ASK:
0		VOLUME:
0
CHANGE(%):
78.43		PREV:
623		LOW:
140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191401,1121401,11200
09/19/19406234062300
09/18/19377123771200
09/17/19278502784700
09/16/19361,001361,00100
09/13/19349293491300
09/12/19389613893200
09/11/19421,513421,50300
09/10/19321,371321,37100
09/09/19531,229531,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2,654.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83