INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

20 May 26 15:49

LAST: 4,389	CHANGE: 2535.51	OPEN: 1,119	HIGH: 4,389	ASK: 0	VOLUME: 0
LAST: 4,389	CHG(%): 71.67	PREV: 3,538	LOW: 1,119	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,372	6,073	1,372	6,073
19 May 26	936	3,538	936	3,538
18 May 26	1,283	4,768	1,283	4,768
15 May 26	739	2,820	739	2,820
14 May 26	1,555	5,629	1,555	5,629
13 May 26	530	4,999	530	4,721
12 May 26	845	3,256	845	3,256
11 May 26	1,858	6,023	1,858	5,399
08 May 26	1,963	5,603	1,963	5,603
07 May 26	508	2,952	508	2,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,389