INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

07 Jan 26 15:43

LAST: 3,290	CHANGE: 1519.18	OPEN: 647	HIGH: 3,290	ASK: 0	VOLUME: 0
LAST: 3,290	CHG(%): 31.59	PREV: 4,809	LOW: 647	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	647	3,290	647	3,290
06 Jan 26	2,018	4,760	2,018	4,760
05 Jan 26	803	5,302	803	5,302
02 Jan 26	355	4,445	355	4,445
31 Dec 25	482	2,056	482	2,056
30 Dec 25	710	3,192	710	3,192
29 Dec 25	612	2,344	612	2,344
26 Dec 25	393	1,846	393	1,846
24 Dec 25	311	1,782	311	1,782
23 Dec 25	962	2,699	962	2,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,290