AVVQNASD Advancing Volume12/18/18 16:36
LAST:

 1,191
CHANGE:
 888.75
OPEN:
52
HIGH:
1,199
ASK:
0
VOLUME:
0
CHANGE(%):
293.59
PREV:
303
LOW:
52
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/18521,199521,19100
12/17/18385283830400
12/14/18204122038600
12/13/18335483354800
12/12/18561,756561,59300
12/11/18551,0545597700
12/10/18471,173471,08800
12/07/18403134029800
12/06/18181,447181,36600
12/05/1820320320320300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,220.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83