INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

04 Nov 26 15:55

LAST: 3,734	CHANGE: 418.79	OPEN: 586	HIGH: 3,734	ASK: 0	VOLUME: 0
LAST: 3,734	CHG(%): 7.94	PREV: 5,272	LOW: 586	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,820	4,854	1,820	4,854
03 Nov 26	703	5,272	703	5,272
02 Nov 26	520	3,886	520	3,886
30 Oct 26	332	1,711	332	1,711
29 Oct 26	521	3,282	521	3,282
28 Oct 26	548	4,288	388	4,288
27 Oct 26	422	4,911	422	4,911
26 Oct 26	325	3,371	325	3,370
23 Oct 26	554	1,907	554	1,907
22 Oct 26	1,051	3,343	1,051	3,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,734