INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

14 Oct 26 15:47

LAST: 1,409	CHANGE: 630.86	OPEN: 446	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 24.49	PREV: 2,576	LOW: 446	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	559	1,945	559	1,945
13 Oct 26	364	2,576	364	2,576
12 Oct 26	331	2,218	331	2,218
09 Oct 26	314	3,061	314	3,061
08 Oct 26	568	3,354	568	3,354
07 Oct 26	990	2,617	990	2,617
06 Oct 26	899	4,441	899	4,441
05 Oct 26	468	4,540	468	4,540
02 Oct 26	973	4,276	973	4,276
01 Oct 26	407	2,409	407	2,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409