AVVQNASD Advancing Volume09/21/2017
LAST:

 549.5
CHANGE:
 490.31
OPEN:
55.5
HIGH:
549.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
47.15
PREV:
1039.8
LOW:
55.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1755.5549.555.5549.500
09/20/1731.41039.831.41039.800
09/19/1737.6973.437.6973.400
09/18/1742.11058.642.11058.600
09/15/1799.11784.099.11784.000
09/14/1722.8661.722.8661.700
09/13/1754.0949.554.0949.500
09/12/1736.4948.436.4948.400
09/11/1754.01252.654.01252.600
09/08/1721.0603.721.0603.700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,308.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82