INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

22 Sep 2025

LAST: 5,603	CHANGE: 2012.58	OPEN: 656	HIGH: 5,603	ASK: 0	VOLUME: 0
LAST: 5,603	CHG(%): 26.43	PREV: 7,616	LOW: 656	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	656	5,603	656	5,603
19 Sep 25	1,284	7,616	1,284	7,616
18 Sep 25	917	7,376	917	7,376
17 Sep 25	641	4,920	641	4,920
16 Sep 25	680	4,438	680	4,438
15 Sep 25	803	4,892	803	4,892
12 Sep 25	658	4,468	658	4,468
11 Sep 25	960	7,343	960	7,343
10 Sep 25	1,000	4,719	1,000	4,719
09 Sep 25	1,218	4,692	1,218	4,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,603