AVVQNASD Advancing Volume07/16/2019
LAST:

 818.0
CHANGE:
 30.18
OPEN:
51.2
HIGH:
818.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.56
PREV:
848.2
LOW:
51.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1951.2818.051.2818.000
07/15/1953.8848.253.8848.200
07/12/1963.91206.663.91206.600
07/11/1957.2808.757.2802.400
07/10/1973.91176.073.91176.000
07/09/1928.8991.528.8991.500
07/08/1951.6753.851.6753.800
07/05/1961.5871.761.5871.700
07/03/1999.01107.299.01107.200
07/02/1940.61000.540.61000.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2,654.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83