AVVQNASD Advancing Volume02/20/18 12:25
LAST:

 469.8
CHANGE:
 347.24
OPEN:
37.2
HIGH:
469.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
42.50
PREV:
817.1
LOW:
37.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1837.2469.837.2469.800
02/16/1826.5817.126.5817.100
02/15/1852.91431.052.91431.000
02/14/1818.01635.018.01635.000
02/13/1815.61061.915.61061.900
02/12/1827.31525.127.31525.100
02/09/1826.51819.226.51819.200
02/08/1843.9265.743.9204.000
02/07/1815.5891.115.5891.100
02/06/1814.02187.414.02187.400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,403.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23