AVVQNASD Advancing Volume04/26/2017
LAST:

 889.9
CHANGE:
 439.06
OPEN:
26.9
HIGH:
889.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
33.04
PREV:
1328.9
LOW:
26.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1726.9889.926.9889.900
04/25/1760.81328.960.81328.900
04/24/1753.71300.453.71300.400
04/21/1728.3634.828.3634.800
04/20/1747.01227.147.01227.100
04/19/1753.3951.153.3950.300
04/18/1715.2740.115.2740.100
04/17/1738.11007.238.11007.200
04/14/17428.1428.1428.1428.100
04/13/1720.6435.220.6428.100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 1,725.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50