INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

15 Jun 26 13:38

LAST: 4,495	CHANGE: 625.86	OPEN: 1,281	HIGH: 4,495	ASK: 0	VOLUME: 0
LAST: 4,495	CHG(%): 16.18	PREV: 3,869	LOW: 1,281	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,281	4,495	1,281	4,495
12 Jun 26	1,629	4,386	1,629	3,869
11 Jun 26	585	6,336	585	6,336
10 Jun 26	1,517	3,705	1,517	3,705
09 Jun 26	2,249	5,555	2,249	5,555
08 Jun 26	1,142	6,087	1,142	6,087
05 Jun 26	912	3,403	912	3,403
04 Jun 26	703	4,880	703	4,880
03 Jun 26	1,111	3,220	1,111	3,220
02 Jun 26	1,521	3,644	1,521	3,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495