AVVQNASD Advancing Volume04/18/2019
LAST:

 953.1
CHANGE:
 23.91
OPEN:
69.7
HIGH:
953.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.57
PREV:
929.2
LOW:
69.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1969.7953.169.7953.100
04/17/1992.6929.292.6929.200
04/16/1961.21242.661.21220.300
04/15/1940.9622.140.9622.100
04/12/1987.61129.987.61129.900
04/11/1950.4782.150.4782.100
04/10/1969.91316.469.91316.400
04/09/1945.8547.545.8545.800
04/08/1971.31148.071.31148.000
04/05/19101.31571.8101.31436.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2,537.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83