INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

17 Jul 26 15:52

LAST: 1,623	CHANGE: 775.10	OPEN: 208	HIGH: 1,865	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 27.28	PREV: 2,842	LOW: 208	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	422	2,066	422	2,066
16 Jul 26	460	2,842	460	2,842
15 Jul 26	492	3,403	492	3,403
14 Jul 26	788	3,437	788	3,407
13 Jul 26	555	2,455	555	2,455
10 Jul 26	712	2,513	712	2,503
09 Jul 26	700	4,236	700	4,236
08 Jul 26	613	3,026	613	3,026
07 Jul 26	807	3,001	688	3,001
06 Jul 26	662	3,986	662	3,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623