INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

16 Sep 26 15:48

LAST: 3,896	CHANGE: 1229.95	OPEN: 1,056	HIGH: 4,462	ASK: 0	VOLUME: 0
LAST: 3,896	CHG(%): 46.14	PREV: 2,666	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,056	5,288	1,056	5,288
15 Sep 26	656	2,596	656	2,596
14 Sep 26	453	3,040	453	3,040
11 Sep 26	428	3,852	428	3,852
10 Sep 26	647	2,507	647	2,507
09 Sep 26	1,173	2,363	1,173	2,363
08 Sep 26	719	3,770	719	3,770
04 Sep 26	325	3,129	325	3,129
03 Sep 26	484	4,294	484	4,294
02 Sep 26	308	5,071	308	5,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896