INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

12 Aug 26 12:33

LAST: 2,103	CHANGE: 2337.19	OPEN: 627	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,103	CHG(%): 52.64	PREV: 4,440	LOW: 627	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	627	2,103	627	2,103
11 Aug 26	652	4,440	652	4,440
10 Aug 26	717	3,295	717	3,295
07 Aug 26	703	4,843	703	4,843
06 Aug 26	831	4,142	831	4,142
05 Aug 26	1,014	3,783	1,014	3,783
04 Aug 26	879	7,107	879	7,107
03 Aug 26	1,637	8,132	1,637	8,132
31 Jul 26	3,050	6,458	2,979	6,458
30 Jul 26	789	5,918	789	5,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,103