AVVQNASD Advancing Volume07/24/2017
LAST:

 911.4
CHANGE:
 172.65
OPEN:
208.0
HIGH:
911.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.37
PREV:
738.8
LOW:
208.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17208.0911.4208.0911.400
07/21/1743.6738.843.6738.800
07/20/1736.7968.936.7968.900
07/19/1761.41180.261.41180.200
07/18/1717.6865.017.6865.000
07/17/1730.0664.230.0664.200
07/14/1735.41021.335.41021.300
07/13/1740.8870.140.8870.100
07/12/1764.61154.964.61154.900
07/11/1729.11132.129.11132.100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 2,308.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02