INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

30 Jan 26 15:49

LAST: 1,533	CHANGE: 100.57	OPEN: 527	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 3.97	PREV: 2,533	LOW: 527	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	527	1,583	527	1,533
29 Jan 26	549	2,533	549	2,533
28 Jan 26	1,502	3,557	1,502	3,557
27 Jan 26	728	4,963	728	4,963
26 Jan 26	581	2,794	581	2,794
23 Jan 26	778	3,221	778	3,221
22 Jan 26	763	5,365	763	5,365
21 Jan 26	1,036	5,174	1,036	5,174
20 Jan 26	986	3,189	986	3,189
16 Jan 26	850	4,844	850	4,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533