AVVQNASD Advancing Volume05/25/2017
LAST:

 1,064
CHANGE:
 192.99
OPEN:
43
HIGH:
1,064
ASK:
0
VOLUME:
0
CHANGE(%):
22.17
PREV:
871
LOW:
43
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17431,064431,06400
05/24/17468714687100
05/23/17397473974700
05/22/17501,143501,14300
05/19/17681,276681,27600
05/18/17331,269331,26900
05/17/17121971219300
05/16/17501,214501,21400
05/15/17511,152511,15200
05/12/17277382773800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 1,725.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03