AVVQNASD Advancing Volume03/23/2017
LAST:

 873.4
CHANGE:
 130.61
OPEN:
22.1
HIGH:
873.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.01
PREV:
1004.0
LOW:
22.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.1873.422.1873.400
03/22/1723.31004.023.31004.000
03/21/1744.3221.244.3215.800
03/20/1735.1844.235.1844.200
03/17/17148.71320.1148.71320.100
03/16/1738.11029.438.11029.400
03/15/1731.21255.231.21255.200
03/14/1718.3470.918.3470.900
03/13/1758.1994.558.1994.500
03/10/1747.81151.747.81151.700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 1,725.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03