INDEX, AVVQ End of Day and Historical Quotes [NASD Advancing Volume]

13 Jul 26 15:51

LAST: 1,868	CHANGE: 48.01	OPEN: 321	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 1.92	PREV: 2,503	LOW: 321	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	555	2,455	555	2,455
10 Jul 26	712	2,513	712	2,503
09 Jul 26	700	4,236	700	4,236
08 Jul 26	613	3,026	613	3,026
07 Jul 26	807	3,001	688	3,001
06 Jul 26	662	3,986	662	3,986
02 Jul 26	1,647	3,836	1,647	3,836
01 Jul 26	1,057	3,959	1,057	3,959
30 Jun 26	1,508	5,261	1,508	5,261
29 Jun 26	1,846	6,305	1,846	6,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868