AVVQNASD Advancing Volume10/18/2018
LAST:

 608.8
CHANGE:
 515.20
OPEN:
94.4
HIGH:
636.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
45.84
PREV:
1124.0
LOW:
94.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1894.4636.494.4608.800
10/17/1873.91202.973.91124.000
10/16/1896.62021.996.61810.300
10/15/1847.71050.847.7946.500
10/12/1892.91897.392.91778.600
10/11/1841.4983.441.4904.700
10/10/1848.7338.548.7263.100
10/09/1884.31131.084.31033.600
10/08/1828.7853.428.7680.700
10/05/1881.2717.981.2572.100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,403.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83