AVVQNASD Advancing Volume08/17/2018
LAST:

 894.7		CHANGE:
 117.55		OPEN:
28.4		HIGH:
894.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
11.61		PREV:
1012.2		LOW:
28.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1828.4894.728.4894.700
08/16/1858.61012.258.61012.200
08/15/1840.8370.340.8334.700
08/14/1859.5985.559.5985.500
08/13/1842.1654.042.1623.400
08/10/1822.4587.322.4587.300
08/09/1833.8913.633.8903.500
08/08/1827.8898.927.8898.900
08/07/1870.01010.770.01010.700
08/06/1851.71522.951.71522.900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,403.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83