AVVQNASD Advancing Volume02/15/2019
LAST:

 1,397
CHANGE:
 223.13
OPEN:
131
HIGH:
1,596
ASK:
0
VOLUME:
0
CHANGE(%):
19.01
PREV:
1,174
LOW:
131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191311,5961311,39700
02/14/19511,337511,17400
02/13/191131,2831131,16500
02/12/19951,623951,46600
02/11/19791,0737993800
02/08/19311,0763196300
02/07/19426614259200
02/06/19951,0549595500
02/05/19821,354821,22000
02/04/19781,506781,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 2,220.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83