AVVQNASD Advancing Volume07/03/25 16:59
LAST:

 4,456		CHANGE:
 1266.49		OPEN:
1,533		HIGH:
4,456		ASK:
0		VOLUME:
0
CHANGE(%):
22.14		PREV:
5,721		LOW:
1,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5334,4561,5334,45400
07/02/258045,7218045,72100
07/01/253763,8693763,86900
06/30/255174,6445174,64400
06/27/255714,5335714,53300
06/26/257315,5987315,59800
06/25/258103,6478103,64700
06/24/251,3136,1801,3136,18000
06/23/257904,9747904,97400
06/20/258664,0618664,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 12,440.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63