AVVSTSX Advancing Volume04/18/2019
LAST:

 162.8
CHANGE:
 38.28
OPEN:
11.6
HIGH:
162.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
19.04
PREV:
201.1
LOW:
11.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.6162.811.6162.800
04/17/1910.4201.110.4201.100
04/16/198.5109.08.5109.000
04/15/194.6108.24.6108.200
04/12/1914.8185.514.8185.500
04/11/198.8137.48.8137.400
04/10/199.0213.39.0213.300
04/09/193.895.63.895.600
04/08/1910.6187.610.6187.600
04/05/1914.4199.014.4198.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 454.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83