AVVSTSX Advancing Volume02/15/2019
LAST:

 248.5
CHANGE:
 37.65
OPEN:
21.8
HIGH:
248.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.16
PREV:
286.1
LOW:
21.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1921.8248.621.8248.500
02/14/1915.3287.515.3286.100
02/13/1914.6227.914.6226.400
02/12/1912.1195.712.1195.300
02/11/1911.9114.611.9114.400
02/08/197.996.67.996.300
02/07/198.5147.38.5146.900
02/06/1912.3162.912.3162.100
02/05/1916.0194.316.0194.200
02/04/1919.7232.719.7232.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 377.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83