AVVSTSX Advancing Volume09/20/2019
LAST:

 432.7
CHANGE:
 250.39
OPEN:
52.2
HIGH:
438.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
137.33
PREV:
182.3
LOW:
52.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1952.2438.052.2432.700
09/19/1911.0182.311.0182.300
09/18/195.0123.05.0123.000
09/17/195.4189.15.4189.100
09/16/1920.4317.020.4317.000
09/13/199.5219.49.5219.400
09/12/198.2202.08.2202.000
09/11/197.4229.37.4229.300
09/10/197.6234.87.6234.800
09/09/1912.5175.012.5175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 454.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83