AVVSTSX Advancing Volume05/22/2013
LAST:

 220.2		CHANGE:
 83.30		OPEN:
16.9		HIGH:
220.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
27.45		PREV:
303.5		LOW:
16.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1316.9220.216.9220.200
05/21/1322.4303.522.4303.500
05/17/1315.3202.715.3202.700
05/16/137.7198.17.7198.100
05/15/136.187.16.185.200
05/14/139.7148.89.7148.800
05/13/135.480.35.479.400
05/10/136.8179.26.8179.200
05/09/1312.3173.812.3173.800
05/08/1314.1241.814.1241.800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 381.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,638171.04
DAX8,3132182.55
FTSE6,6761642.40
NI22514,4841,1437.32
CAC403,9511002.47
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54