AVVSTSX Advancing Volume11/23/17 16:53
LAST:

 80.54
CHANGE:
 99.70
OPEN:
5.87
HIGH:
80.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
55.32
PREV:
180.24
LOW:
5.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/175.8780.555.8780.5400
11/22/1712.56180.2412.56180.2400
11/21/1713.33175.4513.33175.4400
11/20/179.95132.659.95132.6500
11/17/178.92267.248.92267.1400
11/16/178.42146.908.42146.9000
11/15/174.69101.034.69101.0300
11/14/178.77133.768.77133.6300
11/13/1710.98155.0410.98155.0400
11/10/179.15151.679.15151.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23