AVVSTSX Advancing Volume07/16/2019
LAST:

 111.8
CHANGE:
 17.06
OPEN:
4.1
HIGH:
111.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.24
PREV:
128.9
LOW:
4.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/194.1111.84.1111.800
07/15/196.3128.96.3128.900
07/12/194.0101.14.0101.100
07/11/198.3107.98.3107.800
07/10/1911.9196.711.9196.600
07/09/193.1129.93.1129.900
07/08/193.081.43.081.400
07/05/193.378.83.378.800
07/04/195.365.05.365.000
07/03/196.3141.76.3141.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 454.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83