AVVSTSX Advancing Volume07/24/2017
LAST:

 65.81
CHANGE:
 12.06
OPEN:
14.77
HIGH:
65.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.49
PREV:
77.87
LOW:
14.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.7765.8114.7765.8100
07/21/175.2877.915.2877.8700
07/20/177.42110.047.42110.0400
07/19/175.24173.555.24173.5500
07/18/175.2890.825.2890.8200
07/17/175.15126.595.15126.5800
07/14/175.76128.285.76128.2700
07/13/174.22112.524.22112.5200
07/12/1710.81163.4710.81163.4700
07/11/173.67151.183.67151.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02