AVVSTSX Advancing Volume04/26/2017
LAST:

 155.5
CHANGE:
 25.06
OPEN:
4.0
HIGH:
155.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.88
PREV:
180.5
LOW:
4.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.0155.54.0155.500
04/25/177.0180.57.0180.500
04/24/177.0138.97.0138.900
04/21/174.0142.54.0142.500
04/20/174.8191.44.8191.400
04/19/177.5108.87.5108.800
04/18/172.9112.42.9112.400
04/17/176.3141.96.3141.900
04/14/1787.987.987.987.900
04/13/178.287.98.287.900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50