INDEX, AVVS End of Day and Historical Quotes [TSX Advancing Volume]

24 Jun 26 15:39

LAST: 57.96	CHANGE: 113.14	OPEN: 4.30	HIGH: 57.96	ASK: 0.00	VOLUME: 0
LAST: 57.96	CHG(%): 66.13	PREV: 171.10	LOW: 4.30	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Jun 26	4.30	57.96	4.30	57.96
23 Jun 26	11.93	171.10	11.93	171.10
22 Jun 26	17.17	245.20	17.17	245.20
19 Jun 26	52.28	139.29	52.28	126.28
18 Jun 26	5.66	226.12	5.66	226.12
17 Jun 26	17.67	162.36	17.67	124.68
16 Jun 26	22.34	249.04	22.34	249.04
15 Jun 26	30.07	283.08	30.07	283.08
12 Jun 26	9.79	314.13	9.79	314.13
11 Jun 26	10.68	392.72	10.68	392.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.96