AVVSTSX Advancing Volume12/18/2018
LAST:

 271.0
CHANGE:
 183.36
OPEN:
7.2
HIGH:
271.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
209.32
PREV:
87.6
LOW:
7.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/187.2271.27.2271.000
12/17/187.087.77.087.600
12/14/182.295.02.292.900
12/13/184.9151.74.9151.500
12/12/189.5255.49.5255.400
12/11/1810.3205.510.3191.200
12/10/185.8122.45.8121.800
12/07/1812.9211.012.9210.600
12/06/189.5240.39.5236.500
12/05/189.6132.99.6132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 377.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83