AVVSTSX Advancing Volume03/23/2017
LAST:

 180.4
CHANGE:
 12.47
OPEN:
4.2
HIGH:
180.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.43
PREV:
167.9
LOW:
4.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.2180.44.2180.400
03/22/174.9167.94.9167.900
03/21/179.7128.19.7128.100
03/20/176.7137.76.7137.700
03/17/17143.3175.677.2175.600
03/16/1716.1179.316.1179.300
03/15/1710.2365.710.2365.700
03/14/174.356.14.356.100
03/13/1710.1232.810.1232.800
03/10/178.9216.38.9216.300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03