AVVSTSX Advancing Volume08/13/20 10:27
LAST:

 36.15
CHANGE:
 245.71
OPEN:
6.89
HIGH:
36.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
87.17
PREV:
281.86
LOW:
6.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/206.8936.156.8936.1500
08/12/2016.39281.8616.39281.8600
08/11/2012.28178.8512.28178.8300
08/10/2016.39285.1916.39285.1600
08/07/208.14159.218.14159.2100
08/06/2014.75225.6714.75225.6700
08/05/2023.44301.0423.44301.0000
08/04/2020.99370.9620.99370.9600
08/03/20153.45153.45153.45153.4500
07/31/208.42153.538.42153.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 795.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83