AVVSTSX Advancing Volume04/23/2018
LAST:

 179.8
CHANGE:
 58.61
OPEN:
4.9
HIGH:
179.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.37
PREV:
121.2
LOW:
4.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184.9179.84.9179.800
04/20/184.8121.24.8121.200
04/19/189.8144.19.8144.000
04/18/1816.5321.216.5320.900
04/17/186.4167.86.4167.800
04/16/187.6149.07.6149.000
04/13/189.0162.09.0162.000
04/12/187.6127.77.6127.700
04/11/187.9243.37.9243.300
04/10/186.7229.86.7229.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 516.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23