AVVSTSX Advancing Volume09/21/2017
LAST:

 172.2
CHANGE:
 67.75
OPEN:
4.9
HIGH:
172.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
28.23
PREV:
240.0
LOW:
4.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.9172.24.9172.200
09/20/179.2240.09.2240.000
09/19/178.5155.98.5155.900
09/18/177.8178.27.8178.200
09/15/1746.1284.746.1284.700
09/14/178.2210.28.2210.200
09/13/1715.5162.815.5162.800
09/12/175.8205.35.8205.300
09/11/176.9158.56.9158.500
09/08/173.476.83.476.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,597-30.02
FTSE7,292280.38
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82