AVVSTSX Advancing Volume02/20/18 12:25
LAST:

 88.36
CHANGE:
 56.91
OPEN:
7.91
HIGH:
88.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
39.18
PREV:
145.27
LOW:
7.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.9188.367.9188.3600
02/16/185.26145.275.26145.2700
02/15/1811.22180.5011.22180.5000
02/14/184.42332.274.42332.2700
02/13/184.92127.194.92127.1900
02/12/185.74302.885.74302.8700
02/09/183.35182.373.35172.9000
02/08/184.86100.394.8685.0300
02/07/185.48154.205.48138.3800
02/06/181.27292.681.27292.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 516.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23