AVVSTSX Advancing Volume05/25/2017
LAST:

 131.9
CHANGE:
 10.65
OPEN:
5.7
HIGH:
131.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.78
PREV:
121.2
LOW:
5.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.7131.95.7131.900
05/24/174.4121.24.4121.200
05/23/1712.5138.412.5138.400
05/22/17272.8272.8272.8272.800
05/19/1712.4272.812.4272.800
05/18/172.6147.12.6147.100
05/17/177.7108.77.7108.600
05/16/178.8130.38.8130.300
05/15/1715.8213.515.8213.500
05/12/177.1141.87.1141.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,070-130.06
SP5002,41610.03
DAX12,600-220.18
FTSE7,551340.45
NI22519,687-1260.64
CAC405,335-20.03
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03